Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.700 +0.040 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.230	6.260	6.220	6.240	599,260	+0.00(+0.00%)
May 29, 2014	6.170	6.240	6.160	6.240	574,263	+0.08(+1.30%)
May 28, 2014	6.140	6.180	6.120	6.160	1,073,982	+0.02(+0.33%)
May 27, 2014	6.190	6.210	6.120	6.140	1,460,183	-0.05(-0.81%)
May 23, 2014	6.200	6.190	6.190	6.190	833,300	-0.02(-0.32%)
May 22, 2014	6.260	6.280	6.210	6.210	446,544	-0.04(-0.64%)
May 21, 2014	6.260	6.270	6.230	6.250	512,382	-0.01(-0.16%)
May 20, 2014	6.330	6.330	6.260	6.260	487,036	-0.07(-1.11%)
May 19, 2014	6.360	6.370	6.310	6.330	414,508	-0.03(-0.47%)
May 16, 2014	6.370	6.390	6.360	6.360	1,122,940	-0.01(-0.16%)
May 15, 2014	6.330	6.380	6.330	6.370	1,566,196	+0.04(+0.63%)
May 14, 2014	6.310	6.330	6.290	6.330	565,814	+0.03(+0.48%)
May 13, 2014	6.260	6.310	6.260	6.300	744,408	+0.03(+0.48%)
May 12, 2014	6.270	6.290	6.260	6.270	300,305	+0.00(+0.00%)
May 09, 2014	6.240	6.290	6.240	6.270	473,664	+0.03(+0.48%)
May 08, 2014	6.260	6.290	6.240	6.240	409,291	-0.04(-0.64%)
May 07, 2014	6.240	6.280	6.240	6.280	378,211	+0.05(+0.80%)
May 06, 2014	6.260	6.260	6.220	6.230	463,013	-0.02(-0.32%)
May 05, 2014	6.220	6.260	6.211	6.250	419,253	+0.00(+0.00%)
May 02, 2014	6.220	6.250	6.200	6.250	532,452	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices