Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,475.06 -22.61 (-0.30%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5604	5644	5528	5554	93,655	-66.99(-1.19%)
May 30, 2023	5632	5671	5594	5621	35,366	+3.65(+0.06%)
May 26, 2023	5660	5660	5577	5618	23,935	-17.66(-0.31%)
May 25, 2023	5591	5689	5591	5635	26,436	+49.52(+0.89%)
May 24, 2023	5609	5669	5567	5586	30,261	-25.59(-0.46%)
May 23, 2023	5663	5689	5590	5611	23,930	-94.03(-1.65%)
May 22, 2023	5845	5899	5705	5705	35,598	-141.20(-2.42%)
May 19, 2023	5860	5890	5772	5847	18,969	-36.65(-0.62%)
May 18, 2023	5800	5893	5800	5883	26,650	+50.01(+0.86%)
May 17, 2023	5880	5900	5796	5833	19,431	-54.32(-0.92%)
May 16, 2023	5856	5900	5796	5887	19,827	-11.34(-0.19%)
May 15, 2023	5814	5900	5768	5899	22,406	+76.41(+1.31%)
May 12, 2023	5850	5868	5774	5822	16,044	-15.42(-0.26%)
May 11, 2023	5819	5874	5801	5838	17,248	+1.32(+0.02%)
May 10, 2023	5913	5934	5782	5837	20,497	-38.94(-0.66%)
May 09, 2023	5831	5933	5810	5875	17,817	+21.98(+0.38%)
May 08, 2023	5834	5856	5803	5853	15,073	+1.00(+0.02%)
May 05, 2023	5826	5879	5712	5852	19,005	+51.12(+0.88%)
May 04, 2023	5847	5853	5794	5801	16,095	-93.47(-1.59%)
May 03, 2023	5900	5985	5822	5895	30,757	+8.26(+0.14%)
May 02, 2023	5856	5899	5787	5887	18,339	+16.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices