Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.090	6.165	6.007	6.024	1,008,128	-0.22(-3.45%)
May 30, 2019	6.355	6.409	6.231	6.239	1,113,421	-0.12(-1.95%)
May 29, 2019	6.198	6.380	6.124	6.363	1,161,793	+0.05(+0.79%)
May 28, 2019	6.429	6.487	6.314	6.314	646,416	-0.07(-1.16%)
May 24, 2019	6.512	6.553	6.322	6.388	594,265	-0.06(-0.90%)
May 23, 2019	6.537	6.586	6.322	6.446	845,840	-0.24(-3.58%)
May 22, 2019	6.975	7.008	6.686	6.686	1,092,917	-0.39(-5.49%)
May 21, 2019	6.925	7.090	6.851	7.074	697,059	+0.14(+2.03%)
May 20, 2019	7.000	7.016	6.925	6.933	364,483	-0.04(-0.59%)
May 17, 2019	7.124	7.190	6.971	6.975	839,909	-0.24(-3.32%)
May 16, 2019	7.322	7.421	7.194	7.214	958,132	-0.06(-0.80%)
May 15, 2019	7.140	7.318	7.066	7.272	818,500	+0.05(+0.69%)
May 14, 2019	7.090	7.301	7.090	7.223	831,781	+0.18(+2.58%)
May 13, 2019	7.413	7.421	6.942	7.041	1,073,891	-0.27(-3.73%)
May 10, 2019	7.297	7.628	7.202	7.314	1,459,101	+0.25(+3.51%)
May 09, 2019	6.917	7.128	6.834	7.066	1,048,481	+0.05(+0.71%)
May 08, 2019	6.843	7.066	6.843	7.016	817,941	+0.16(+2.29%)
May 07, 2019	7.140	7.140	6.818	6.859	1,200,465	-0.31(-4.38%)
May 06, 2019	7.041	7.231	7.008	7.173	765,758	+0.00(+0.00%)
May 03, 2019	7.148	7.190	7.037	7.173	522,991	+0.12(+1.76%)
May 02, 2019	7.074	7.165	7.000	7.049	1,667,779	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enerplus Corp (NY: ERF )

Historical Prices