Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	324.37	327.20	320.01	323.88	68,142	-1.10(-0.34%)
May 27, 2022	317.89	324.98	317.89	324.98	58,817	+10.80(+3.44%)
May 26, 2022	304.59	315.59	304.59	314.18	128,609	+8.74(+2.86%)
May 25, 2022	298.83	307.70	298.37	305.44	46,485	+5.05(+1.68%)
May 24, 2022	302.69	302.69	295.69	300.40	81,689	-9.04(-2.92%)
May 23, 2022	305.61	309.64	302.82	309.44	47,680	+4.82(+1.58%)
May 20, 2022	308.54	308.73	295.55	304.62	60,898	+0.13(+0.04%)
May 19, 2022	303.17	309.39	301.76	304.50	106,387	-1.06(-0.35%)
May 18, 2022	315.43	316.63	304.55	305.55	75,760	-14.72(-4.59%)
May 17, 2022	317.90	320.43	313.70	320.27	104,188	+9.05(+2.91%)
May 16, 2022	313.67	315.58	310.14	311.21	72,343	-4.62(-1.46%)
May 13, 2022	307.66	316.97	307.66	315.84	65,745	+12.74(+4.20%)
May 12, 2022	298.36	306.87	296.45	303.10	258,290	-0.05(-0.02%)
May 11, 2022	309.77	315.11	302.68	303.15	56,388	-9.44(-3.02%)
May 10, 2022	315.68	317.37	307.13	312.59	54,873	+3.57(+1.16%)
May 09, 2022	316.66	318.60	307.57	309.02	69,118	-14.04(-4.35%)
May 06, 2022	325.12	329.15	318.53	323.06	36,274	-5.06(-1.54%)
May 05, 2022	340.85	340.85	324.42	328.12	44,345	-18.53(-5.35%)
May 04, 2022	335.83	347.06	328.83	346.65	37,569	+11.24(+3.35%)
May 03, 2022	334.61	337.56	332.94	335.41	38,428	+0.27(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices