Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.80 +0.41 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	375.10	376.78	374.34	374.52	25,547	+0.76(+0.20%)
May 27, 2021	374.53	375.58	373.55	373.76	39,676	-1.21(-0.32%)
May 26, 2021	374.97	375.43	374.32	374.98	22,329	+1.15(+0.31%)
May 25, 2021	375.50	375.92	373.02	373.83	39,603	+0.47(+0.13%)
May 24, 2021	369.95	374.43	369.95	373.36	28,565	+6.64(+1.81%)
May 21, 2021	370.21	370.27	366.38	366.72	31,767	-1.66(-0.45%)
May 20, 2021	362.76	369.22	362.76	368.38	49,128	+7.04(+1.95%)
May 19, 2021	353.93	361.66	353.93	361.33	38,785	+1.23(+0.34%)
May 18, 2021	363.53	365.01	360.11	360.11	44,407	-2.33(-0.64%)
May 17, 2021	361.53	362.44	358.64	362.44	30,315	-1.20(-0.33%)
May 14, 2021	359.56	364.46	358.97	363.63	57,713	+8.56(+2.41%)
May 13, 2021	356.14	358.08	352.24	355.07	33,901	+2.72(+0.77%)
May 12, 2021	356.67	358.75	351.54	352.35	44,317	-10.07(-2.78%)
May 11, 2021	354.42	363.31	354.42	362.42	42,543	+0.00(+0.00%)
May 10, 2021	370.47	370.47	362.10	362.42	70,500	-9.83(-2.64%)
May 07, 2021	373.00	374.83	371.16	372.25	20,423	+3.34(+0.91%)
May 06, 2021	366.54	368.92	363.53	368.91	39,156	+1.88(+0.51%)
May 05, 2021	371.19	371.61	366.55	367.03	51,549	-1.62(-0.44%)
May 04, 2021	372.25	372.25	363.96	368.65	118,480	-6.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices