Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.43 +0.79 (+0.89%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	258.22	261.06	256.45	260.62	38,886	+3.36(+1.31%)
May 28, 2020	256.58	262.23	256.58	257.26	82,654	-0.88(-0.34%)
May 27, 2020	257.07	258.23	250.78	258.14	74,493	+0.81(+0.31%)
May 26, 2020	262.58	262.98	257.27	257.33	55,445	-0.28(-0.11%)
May 22, 2020	255.81	257.76	255.00	257.61	32,083	+1.45(+0.56%)
May 21, 2020	259.37	259.80	256.03	256.16	38,323	-2.98(-1.15%)
May 20, 2020	256.43	259.60	256.43	259.14	83,095	+6.04(+2.39%)
May 19, 2020	253.29	256.70	253.11	253.11	70,460	+0.38(+0.15%)
May 18, 2020	251.39	253.98	250.93	252.72	75,118	+5.22(+2.11%)
May 15, 2020	242.27	247.55	242.27	247.50	69,243	+1.88(+0.77%)
May 14, 2020	241.48	245.73	238.57	245.62	47,999	+2.91(+1.20%)
May 13, 2020	246.74	248.61	239.67	242.72	114,558	-4.08(-1.65%)
May 12, 2020	252.98	253.74	246.79	246.79	70,061	-5.24(-2.08%)
May 11, 2020	249.02	253.57	248.21	252.03	40,630	+1.53(+0.61%)
May 08, 2020	249.40	250.76	248.58	250.51	35,637	+3.23(+1.31%)
May 07, 2020	246.39	248.28	245.84	247.28	64,968	+3.93(+1.61%)
May 06, 2020	243.28	245.32	241.60	243.35	60,898	+2.30(+0.95%)
May 05, 2020	240.76	243.83	240.32	241.05	66,082	+3.30(+1.39%)
May 04, 2020	233.35	237.75	232.45	237.75	28,353	+3.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices