Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.93 +0.12 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	108.07	108.30	107.65	108.30	22,472	+0.34(+0.31%)
May 27, 2016	107.39	107.96	107.96	107.96	10,001	+0.55(+0.51%)
May 26, 2016	107.00	107.52	107.00	107.42	34,595	+0.27(+0.25%)
May 25, 2016	106.84	107.34	106.50	107.15	16,115	+0.79(+0.74%)
May 24, 2016	104.62	106.45	104.62	106.36	26,746	+2.15(+2.06%)
May 23, 2016	104.32	104.78	104.21	104.21	31,523	-0.19(-0.18%)
May 20, 2016	103.66	104.61	103.29	104.40	18,635	+1.32(+1.28%)
May 19, 2016	103.33	103.59	102.42	103.09	17,254	-0.51(-0.49%)
May 18, 2016	102.87	104.29	102.81	103.60	23,556	+0.48(+0.47%)
May 17, 2016	104.11	104.29	102.94	103.12	43,717	-1.27(-1.21%)
May 16, 2016	103.35	104.62	103.12	104.38	12,040	+1.27(+1.23%)
May 13, 2016	103.19	103.96	102.94	103.12	49,194	-0.34(-0.32%)
May 12, 2016	104.14	104.14	102.78	103.45	7,487	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.80	103.80	11,656	-0.53(-0.51%)
May 10, 2016	103.35	104.38	103.19	104.33	17,413	+1.52(+1.48%)
May 09, 2016	102.65	103.25	102.65	102.81	300,328	+0.12(+0.12%)
May 06, 2016	101.51	102.69	101.51	102.69	20,616	+0.88(+0.87%)
May 05, 2016	102.33	102.52	101.76	101.80	21,339	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.63	101.98	338,435	-0.55(-0.53%)
May 03, 2016	102.94	103.17	102.29	102.53	25,563	-1.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices