Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.21 -0.13 (-1.25%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.810	1.819	1.801	1.819	12,316	+0.04(+2.44%)
May 28, 2002	1.704	1.784	1.697	1.775	102,767	+0.07(+4.17%)
May 27, 2002	1.706	1.706	1.690	1.704	4,618	+0.00(+0.00%)
May 24, 2002	1.706	1.706	1.690	1.704	4,618	-0.00(-0.10%)
May 23, 2002	1.697	1.718	1.697	1.706	27,327	+0.02(+1.03%)
May 22, 2002	1.697	1.730	1.689	1.689	13,856	+0.00(+0.00%)
May 21, 2002	1.715	1.715	1.671	1.689	26,942	-0.03(-2.01%)
May 20, 2002	1.767	1.767	1.715	1.723	15,395	-0.06(-3.40%)
May 17, 2002	1.767	1.827	1.732	1.784	55,040	+0.01(+0.59%)
May 16, 2002	1.758	1.784	1.755	1.774	47,727	-0.00(-0.10%)
May 15, 2002	1.793	1.793	1.732	1.775	97,378	-0.02(-0.97%)
May 14, 2002	1.801	1.819	1.793	1.793	8,467	-0.02(-0.96%)
May 13, 2002	1.871	1.871	1.793	1.810	21,169	-0.08(-4.13%)
May 10, 2002	1.888	1.905	1.846	1.888	40,029	-0.03(-1.80%)
May 09, 2002	1.784	1.938	1.784	1.923	18,859	+0.15(+8.29%)
May 08, 2002	1.671	1.775	1.671	1.775	33,101	+0.12(+7.33%)
May 07, 2002	1.611	1.654	1.611	1.654	13,086	+0.04(+2.69%)
May 06, 2002	1.602	1.618	1.595	1.611	6,543	-0.00(-0.21%)
May 03, 2002	1.621	1.645	1.611	1.614	17,705	-0.02(-1.38%)
May 02, 2002	1.611	1.637	1.602	1.637	20,399	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices