Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.970	4.970	4.880	4.890	33,466	-0.11(-2.20%)
May 21, 2024	5.020	5.020	4.945	5.000	16,863	-0.01(-0.20%)
May 20, 2024	4.990	5.030	4.930	5.010	42,281	+0.07(+1.42%)
May 17, 2024	4.910	4.950	4.905	4.940	26,961	-0.01(-0.20%)
May 16, 2024	4.950	4.960	4.890	4.950	59,816	+0.05(+1.02%)
May 15, 2024	4.920	4.942	4.890	4.900	60,222	-0.04(-0.81%)
May 14, 2024	4.920	5.020	4.910	4.940	64,670	-0.02(-0.40%)
May 13, 2024	5.000	5.020	4.930	4.960	46,413	+0.04(+0.81%)
May 10, 2024	5.080	5.200	4.920	4.920	48,441	-0.16(-3.15%)
May 09, 2024	5.110	5.110	4.850	5.080	47,671	-0.01(-0.20%)
May 08, 2024	5.070	5.090	5.000	5.090	37,922	+0.05(+0.99%)
May 07, 2024	4.960	5.110	4.960	5.040	60,569	-0.01(-0.20%)
May 06, 2024	5.090	5.100	4.990	5.050	31,567	-0.04(-0.79%)
May 03, 2024	5.030	5.100	4.970	5.090	37,858	+0.14(+2.83%)
May 02, 2024	5.070	5.070	4.890	4.950	45,104	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices