Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 39.10 40.04 38.92 39.70 6,565,167 +0.95(+2.44%)
May 28, 2009 38.96 39.72 37.82 38.75 3,255,900 +0.33(+0.86%)
May 27, 2009 38.39 39.86 38.11 38.42 3,820,302 -0.05(-0.13%)
May 26, 2009 36.92 38.53 36.21 38.48 3,823,311 +1.62(+4.40%)
May 22, 2009 37.23 37.71 36.73 36.85 2,284,742 -0.30(-0.82%)
May 21, 2009 37.65 38.03 36.49 37.16 3,059,817 -1.12(-2.91%)
May 20, 2009 38.50 39.68 38.10 38.27 4,157,523 +0.19(+0.51%)
May 19, 2009 37.97 38.49 37.20 38.08 3,119,266 +0.25(+0.65%)
May 18, 2009 37.17 37.98 36.97 37.83 3,105,290 +1.28(+3.51%)
May 15, 2009 37.65 38.20 36.00 36.55 3,443,255 -1.02(-2.72%)
May 14, 2009 37.09 38.18 36.65 37.57 3,826,563 +0.93(+2.54%)
May 13, 2009 38.44 38.44 36.61 36.64 5,662,379 -1.94(-5.04%)
May 12, 2009 38.34 40.55 37.77 38.59 11,254,314 +2.07(+5.67%)
May 11, 2009 37.18 37.48 35.98 36.51 4,461,751 -1.66(-4.34%)
May 08, 2009 34.87 38.53 34.87 38.17 8,139,254 +2.92(+8.30%)
May 07, 2009 36.15 37.01 34.93 35.25 5,781,125 +1.01(+2.94%)
May 06, 2009 35.07 35.80 33.92 34.24 4,254,463 -0.61(-1.75%)
May 05, 2009 34.20 35.00 33.89 34.85 3,574,567 +0.40(+1.15%)
May 04, 2009 34.39 34.53 34.07 34.45 4,731,692 +2.57(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.