Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.889	5.000	4.824	4.831	264,362	-0.10(-2.07%)
May 30, 2013	4.989	5.026	4.933	4.933	105,574	-0.01(-0.11%)
May 29, 2013	5.069	5.069	4.864	4.938	66,202	-0.12(-2.46%)
May 28, 2013	5.118	5.218	4.977	5.063	105,344	+0.09(+1.86%)
May 24, 2013	4.906	4.970	4.876	4.970	41,319	-0.00(-0.07%)
May 23, 2013	4.798	4.994	4.752	4.974	124,450	-0.02(-0.49%)
May 22, 2013	5.159	5.260	4.940	4.999	144,015	-0.15(-2.95%)
May 21, 2013	5.066	5.213	5.066	5.151	129,210	+0.14(+2.72%)
May 20, 2013	5.114	5.114	5.003	5.014	145,317	-0.08(-1.49%)
May 17, 2013	5.056	5.090	4.981	5.090	66,968	+0.10(+2.02%)
May 16, 2013	5.194	5.194	4.802	4.989	215,952	-0.13(-2.51%)
May 15, 2013	5.118	5.183	5.090	5.118	212,166	+0.20(+4.10%)
May 13, 2013	4.926	4.942	4.843	4.916	126,102	+0.02(+0.49%)
May 10, 2013	4.843	4.908	4.811	4.892	97,454	+0.14(+2.93%)
May 09, 2013	4.794	4.843	4.752	4.753	59,954	-0.01(-0.14%)
May 08, 2013	4.794	4.794	4.696	4.759	165,408	+0.03(+0.72%)
May 07, 2013	4.731	4.736	4.584	4.726	267,634	+0.09(+1.85%)
May 06, 2013	4.607	4.652	4.586	4.640	61,957	+0.03(+0.71%)
May 03, 2013	4.476	4.642	4.429	4.607	60,643	+0.18(+4.03%)
May 02, 2013	4.460	4.460	4.362	4.429	44,536	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices