Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.609	2.609	2.535	2.609	45,958	+0.03(+1.08%)
May 30, 2012	2.595	2.595	2.581	2.581	26,524	-0.10(-3.83%)
May 29, 2012	2.658	2.684	2.620	2.684	88,864	+0.07(+2.84%)
May 25, 2012	2.613	2.622	2.606	2.610	22,979	+0.06(+2.44%)
May 24, 2012	2.689	2.689	2.547	2.547	16,578	+0.03(+1.24%)
May 23, 2012	2.424	2.530	2.401	2.516	89,028	+0.05(+2.16%)
May 22, 2012	2.430	2.470	2.430	2.463	44,974	+0.05(+2.13%)
May 21, 2012	2.290	2.416	2.290	2.411	311,207	+0.06(+2.63%)
May 18, 2012	2.382	2.410	2.338	2.350	47,403	-0.03(-1.07%)
May 17, 2012	2.474	2.474	2.375	2.375	61,092	-0.19(-7.33%)
May 16, 2012	2.557	2.563	2.557	2.563	13,131	-0.01(-0.57%)
May 15, 2012	2.522	2.578	2.518	2.578	45,958	+0.02(+0.59%)
May 14, 2012	2.610	2.610	2.562	2.562	44,974	-0.11(-4.27%)
May 11, 2012	2.714	2.714	2.677	2.677	6,565	+0.03(+1.29%)
May 10, 2012	2.638	2.665	2.626	2.643	46,123	+0.03(+1.31%)
May 09, 2012	2.596	2.617	2.596	2.608	20,287	-0.02(-0.66%)
May 08, 2012	2.623	2.626	2.555	2.626	160,889	-0.08(-3.13%)
May 07, 2012	2.590	2.733	2.589	2.711	176,909	-0.01(-0.40%)
May 04, 2012	2.786	2.786	2.707	2.721	130,556	-0.10(-3.64%)
May 03, 2012	2.930	2.935	2.822	2.824	131,376	-0.08(-2.77%)
May 02, 2012	2.859	2.918	2.832	2.905	99,698	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices