Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	238.00	252.20	236.00	252.20	617,554	-20.40(-7.48%)
May 29, 2014	272.00	274.30	269.20	272.60	218,941	+1.60(+0.59%)
May 28, 2014	281.40	281.40	270.80	271.00	151,282	-9.80(-3.49%)
May 27, 2014	278.80	281.60	278.40	280.80	85,972	+4.60(+1.67%)
May 23, 2014	276.20	276.20	276.20	276.20	101,785	-0.40(-0.14%)
May 22, 2014	272.80	279.30	270.80	276.60	88,564	+3.60(+1.32%)
May 21, 2014	283.00	287.40	272.60	273.00	385,306	-9.40(-3.33%)
May 20, 2014	293.40	293.40	279.80	282.40	62,989	-12.60(-4.27%)
May 19, 2014	290.80	298.40	289.00	295.00	66,324	+2.40(+0.82%)
May 16, 2014	284.60	292.60	284.00	292.60	35,890	+8.60(+3.03%)
May 15, 2014	290.80	291.20	282.10	284.00	53,421	-7.80(-2.67%)
May 14, 2014	298.80	299.00	291.40	291.80	50,047	-6.80(-2.28%)
May 13, 2014	299.00	303.60	298.00	298.60	44,013	+0.40(+0.13%)
May 12, 2014	294.40	300.00	294.40	298.20	43,173	+5.80(+1.98%)
May 09, 2014	286.20	294.20	284.20	292.40	53,252	+5.40(+1.88%)
May 08, 2014	281.60	295.60	281.40	287.00	48,467	+5.00(+1.77%)
May 07, 2014	279.80	282.80	274.20	282.00	70,837	+2.60(+0.93%)
May 06, 2014	284.60	285.20	279.40	279.40	78,822	-7.20(-2.51%)
May 05, 2014	291.00	292.20	285.40	286.60	58,269	-4.20(-1.44%)
May 02, 2014	288.00	296.20	288.00	290.80	53,263	+3.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices