Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

314.68 -0.52 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.267	3.279	3.204	3.204	84,753	-0.10(-2.99%)
May 28, 2002	3.267	3.304	3.232	3.302	62,896	+0.03(+0.89%)
May 27, 2002	3.304	3.304	3.267	3.273	44,607	+0.00(+0.00%)
May 24, 2002	3.304	3.304	3.267	3.273	44,607	-0.03(-1.02%)
May 23, 2002	3.262	3.307	3.256	3.307	125,346	+0.04(+1.37%)
May 22, 2002	3.237	3.262	3.237	3.262	60,665	+0.03(+0.94%)
May 21, 2002	3.232	3.239	3.210	3.232	44,607	-0.00(-0.10%)
May 20, 2002	3.249	3.249	3.234	3.235	34,347	-0.02(-0.48%)
May 17, 2002	3.262	3.262	3.234	3.251	75,386	-0.01(-0.34%)
May 16, 2002	3.304	3.304	3.256	3.262	67,357	-0.04(-1.32%)
May 15, 2002	3.267	3.306	3.256	3.306	80,739	+0.04(+1.27%)
May 14, 2002	3.262	3.286	3.251	3.264	90,106	-0.02(-0.61%)
May 13, 2002	3.256	3.284	3.252	3.284	12,936	+0.03(+1.07%)
May 10, 2002	3.264	3.264	3.223	3.249	67,357	-0.01(-0.38%)
May 09, 2002	3.294	3.294	3.262	3.262	61,558	-0.03(-0.99%)
May 08, 2002	3.318	3.318	3.285	3.294	56,651	-0.01(-0.37%)
May 07, 2002	3.284	3.312	3.284	3.307	143,189	+0.02(+0.68%)
May 06, 2002	3.251	3.306	3.228	3.284	82,523	+0.03(+1.07%)
May 03, 2002	3.228	3.254	3.217	3.249	54,866	+0.01(+0.38%)
May 02, 2002	3.178	3.237	3.178	3.237	38,808	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices