Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.610	6.740	6.330	6.420	475,500	-0.23(-3.46%)
May 30, 2019	6.750	6.890	6.570	6.650	265,758	-0.16(-2.35%)
May 29, 2019	6.910	7.040	6.720	6.810	257,373	-0.22(-3.13%)
May 28, 2019	6.810	7.160	6.730	7.030	266,096	+0.04(+0.57%)
May 24, 2019	6.890	7.150	6.700	6.990	433,500	+0.01(+0.14%)
May 23, 2019	7.100	7.100	6.800	6.980	405,531	-0.10(-1.41%)
May 22, 2019	7.160	7.330	7.050	7.080	167,435	-0.19(-2.61%)
May 21, 2019	7.130	7.430	7.100	7.270	265,172	+0.20(+2.83%)
May 20, 2019	7.320	7.486	6.970	7.070	337,474	-0.26(-3.55%)
May 17, 2019	6.880	7.380	6.830	7.330	661,400	+0.59(+8.75%)
May 16, 2019	6.680	6.823	6.550	6.740	375,627	+0.08(+1.20%)
May 15, 2019	6.710	6.870	6.410	6.660	550,262	-0.13(-1.91%)
May 14, 2019	7.050	7.250	6.680	6.790	622,042	-0.32(-4.50%)
May 13, 2019	7.260	7.370	6.690	7.110	486,453	-0.25(-3.40%)
May 10, 2019	7.550	7.588	7.290	7.360	211,300	-0.12(-1.60%)
May 09, 2019	7.380	7.620	7.270	7.480	222,398	+0.06(+0.81%)
May 08, 2019	7.510	7.650	7.260	7.420	335,340	-0.11(-1.46%)
May 07, 2019	7.730	7.780	7.320	7.530	429,356	-0.21(-2.71%)
May 06, 2019	7.720	8.000	7.610	7.740	336,250	-0.21(-2.64%)
May 03, 2019	7.950	8.000	7.600	7.950	307,400	+0.03(+0.38%)
May 02, 2019	7.830	7.970	7.750	7.920	206,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices