Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.109	2.181	2.070	2.109	1,440,168	-0.02(-0.92%)
May 30, 2024	2.089	2.187	2.089	2.128	562,984	+0.05(+2.35%)
May 29, 2024	2.089	2.126	2.068	2.079	295,465	-0.02(-0.93%)
May 28, 2024	2.050	2.108	2.050	2.099	353,136	+0.05(+2.38%)
May 24, 2024	2.001	2.050	1.987	2.050	340,135	+0.08(+3.96%)
May 23, 2024	2.021	2.039	1.933	1.972	428,099	-0.07(-3.35%)
May 22, 2024	2.040	2.060	2.021	2.040	251,542	+0.00(+0.00%)
May 21, 2024	2.089	2.118	2.021	2.040	315,297	-0.04(-1.88%)
May 20, 2024	2.148	2.152	2.070	2.079	391,968	-0.08(-3.62%)
May 17, 2024	2.128	2.167	2.109	2.157	374,253	+0.04(+1.84%)
May 16, 2024	2.187	2.216	2.118	2.118	651,182	-0.05(-2.25%)
May 15, 2024	2.245	2.265	2.162	2.167	328,940	-0.06(-2.63%)
May 14, 2024	2.177	2.265	2.177	2.226	563,966	+0.05(+2.24%)
May 13, 2024	2.118	2.207	2.118	2.177	523,145	+0.08(+3.72%)
May 10, 2024	2.109	2.148	2.040	2.099	549,873	-0.04(-1.83%)
May 09, 2024	2.138	2.162	2.101	2.138	462,059	+0.01(+0.46%)
May 08, 2024	2.070	2.206	2.021	2.128	772,315	+0.08(+3.81%)
May 07, 2024	2.118	2.187	2.050	2.050	589,845	-0.07(-3.23%)
May 06, 2024	2.206	2.206	2.109	2.118	514,429	-0.08(-3.56%)
May 03, 2024	2.089	2.196	1.991	2.196	984,407	-0.05(-2.17%)
May 02, 2024	2.157	2.284	2.138	2.245	1,047,221	+0.12(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices