Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.107	4.142	3.993	4.089	282,504	-0.02(-0.43%)
May 27, 2021	3.993	4.124	3.993	4.107	292,652	+0.14(+3.53%)
May 26, 2021	3.932	3.993	3.932	3.967	219,289	+0.05(+1.34%)
May 25, 2021	4.054	4.151	3.901	3.914	362,603	-0.12(-3.04%)
May 24, 2021	4.072	4.124	3.984	4.037	896,222	+0.07(+1.77%)
May 21, 2021	3.844	3.993	3.774	3.967	921,775	+0.16(+4.14%)
May 20, 2021	3.695	3.809	3.652	3.809	201,517	+0.11(+3.08%)
May 19, 2021	3.765	3.818	3.621	3.695	314,975	-0.06(-1.63%)
May 18, 2021	3.599	3.818	3.599	3.757	404,810	+0.19(+5.41%)
May 17, 2021	3.389	3.582	3.332	3.564	2,348,556	+0.14(+4.09%)
May 14, 2021	3.450	3.494	3.380	3.424	230,453	+0.02(+0.51%)
May 13, 2021	3.371	3.441	3.354	3.406	424,572	+0.07(+2.10%)
May 12, 2021	3.380	3.450	3.284	3.336	307,387	-0.07(-2.06%)
May 11, 2021	3.328	3.441	3.275	3.406	338,656	-0.05(-1.52%)
May 10, 2021	3.433	3.634	3.398	3.459	690,481	-0.04(-1.25%)
May 07, 2021	3.520	3.678	3.310	3.503	784,390	+0.02(+0.50%)
May 06, 2021	3.634	3.663	3.398	3.485	214,025	-0.13(-3.63%)
May 05, 2021	3.520	3.617	3.442	3.617	414,880	+0.17(+4.82%)
May 04, 2021	3.398	3.485	3.249	3.450	605,458	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices