Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.400	2.400	2.245	2.276	340,723	-0.15(-6.37%)
May 30, 2019	2.423	2.462	2.381	2.431	228,661	+0.01(+0.32%)
May 29, 2019	2.516	2.516	2.392	2.423	362,981	-0.09(-3.39%)
May 28, 2019	2.385	2.509	2.385	2.509	414,861	+0.11(+4.52%)
May 24, 2019	2.485	2.501	2.392	2.400	384,637	-0.08(-3.12%)
May 23, 2019	2.400	2.493	2.385	2.478	307,812	+0.04(+1.59%)
May 22, 2019	2.478	2.501	2.392	2.439	270,618	-0.03(-1.25%)
May 21, 2019	2.485	2.578	2.462	2.470	336,975	+0.05(+2.24%)
May 20, 2019	2.377	2.431	2.338	2.416	477,096	+0.09(+3.65%)
May 17, 2019	2.338	2.369	2.307	2.330	395,616	-0.04(-1.63%)
May 16, 2019	2.292	2.470	2.292	2.369	435,540	+0.12(+5.52%)
May 15, 2019	2.284	2.307	2.152	2.245	468,591	-0.03(-1.36%)
May 14, 2019	2.238	2.330	2.230	2.276	374,955	+0.04(+1.73%)
May 13, 2019	2.385	2.385	2.207	2.238	570,268	-0.17(-7.07%)
May 10, 2019	2.431	2.447	2.330	2.408	343,048	-0.02(-0.96%)
May 09, 2019	2.493	2.501	2.377	2.431	540,510	-0.10(-3.98%)
May 08, 2019	2.632	2.640	2.485	2.532	533,622	-0.12(-4.39%)
May 07, 2019	2.315	2.671	2.299	2.648	1,555,439	+0.36(+15.54%)
May 06, 2019	2.160	2.330	2.160	2.292	915,123	+0.13(+6.09%)
May 03, 2019	2.114	2.183	2.079	2.160	434,493	+0.06(+2.95%)
May 02, 2019	2.160	2.191	2.098	2.098	249,916	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices