Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.271	4.271	4.058	4.093	402,164	-0.14(-3.36%)
May 30, 2017	4.129	4.271	4.129	4.236	536,805	+0.07(+1.71%)
May 26, 2017	4.058	4.200	4.040	4.165	306,795	+0.07(+1.74%)
May 25, 2017	4.022	4.129	3.987	4.093	462,588	+0.11(+2.68%)
May 24, 2017	3.987	4.004	3.915	3.987	309,109	+0.00(+0.00%)
May 23, 2017	4.022	4.022	3.951	3.987	319,015	-0.04(-0.89%)
May 22, 2017	3.987	4.058	3.915	4.022	727,966	+0.04(+0.89%)
May 19, 2017	3.951	4.022	3.951	3.987	283,986	+0.00(+0.00%)
May 18, 2017	3.987	4.058	3.951	3.987	446,990	-0.04(-0.89%)
May 17, 2017	3.951	4.058	3.951	4.022	742,375	+0.00(+0.00%)
May 16, 2017	4.058	4.093	3.951	4.022	861,972	-0.04(-0.88%)
May 15, 2017	3.987	4.058	3.915	4.058	240,309	+0.11(+2.70%)
May 12, 2017	3.987	4.022	3.880	3.951	399,290	-0.04(-0.89%)
May 11, 2017	3.951	4.040	3.951	3.987	260,508	+0.00(+0.00%)
May 10, 2017	4.165	4.165	3.951	3.987	465,316	-0.18(-4.27%)
May 09, 2017	4.058	4.254	4.022	4.165	620,968	+0.14(+3.54%)
May 08, 2017	4.093	4.129	4.004	4.022	302,776	-0.04(-0.88%)
May 05, 2017	4.093	4.200	3.951	4.058	728,734	-0.07(-1.72%)
May 04, 2017	4.200	4.236	4.129	4.129	406,311	-0.11(-2.52%)
May 03, 2017	4.378	4.414	4.182	4.236	849,140	-0.18(-4.03%)
May 02, 2017	4.449	4.449	4.343	4.414	333,024	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices