Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.643	4.732	4.598	4.650	411,601	-0.01(-0.15%)
May 28, 2015	4.657	4.719	4.636	4.657	150,882	-0.03(-0.59%)
May 27, 2015	4.657	4.698	4.643	4.684	210,568	+0.03(+0.59%)
May 26, 2015	4.650	4.704	4.629	4.657	377,515	-0.01(-0.30%)
May 22, 2015	4.602	4.670	4.670	4.670	436,081	+0.08(+1.65%)
May 21, 2015	4.622	4.653	4.567	4.595	113,459	-0.01(-0.30%)
May 20, 2015	4.664	4.691	4.602	4.608	163,102	-0.03(-0.59%)
May 19, 2015	4.567	4.657	4.553	4.636	187,275	+0.06(+1.36%)
May 18, 2015	4.519	4.670	4.457	4.574	329,357	+0.03(+0.61%)
May 15, 2015	4.512	4.595	4.443	4.546	356,043	+0.03(+0.76%)
May 14, 2015	4.450	4.533	4.436	4.512	272,536	+0.07(+1.55%)
May 13, 2015	4.402	4.464	4.367	4.443	155,306	+0.04(+0.94%)
May 12, 2015	4.361	4.423	4.237	4.402	205,414	+0.03(+0.63%)
May 11, 2015	4.457	4.471	4.367	4.374	181,102	-0.10(-2.16%)
May 08, 2015	4.498	4.574	4.388	4.471	438,562	+0.06(+1.41%)
May 07, 2015	4.395	4.443	4.388	4.409	168,933	-0.01(-0.16%)
May 06, 2015	4.436	4.457	4.333	4.416	248,219	-0.01(-0.31%)
May 05, 2015	4.512	4.560	4.395	4.429	231,086	-0.10(-2.28%)
May 04, 2015	4.498	4.574	4.498	4.533	152,184	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices