Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.612	3.737	3.577	3.723	1,274,704	+0.14(+3.88%)
May 29, 2014	3.674	3.674	3.532	3.584	913,015	-0.06(-1.71%)
May 28, 2014	3.633	3.695	3.535	3.646	1,043,621	+0.02(+0.57%)
May 27, 2014	3.695	3.737	3.598	3.626	769,554	-0.01(-0.38%)
May 23, 2014	3.633	3.640	3.640	3.640	588,709	+0.01(+0.32%)
May 22, 2014	3.640	3.688	3.623	3.628	232,399	+0.01(+0.25%)
May 21, 2014	3.626	3.702	3.574	3.619	375,001	+0.03(+0.77%)
May 20, 2014	3.688	3.688	3.515	3.591	632,515	-0.09(-2.45%)
May 19, 2014	3.688	3.765	3.619	3.681	460,037	+0.00(+0.00%)
May 16, 2014	3.619	3.695	3.570	3.681	557,106	+0.08(+2.12%)
May 15, 2014	3.549	3.619	3.480	3.605	790,248	+0.02(+0.58%)
May 14, 2014	3.702	3.702	3.549	3.584	895,637	-0.11(-3.01%)
May 13, 2014	3.980	3.983	3.674	3.695	919,099	-0.31(-7.80%)
May 12, 2014	3.646	4.029	3.646	4.008	1,305,028	+0.36(+9.90%)
May 09, 2014	3.369	3.695	2.966	3.646	916,587	+0.13(+3.75%)
May 08, 2014	3.660	3.709	3.438	3.515	1,456,530	-0.17(-4.53%)
May 07, 2014	3.674	3.695	3.584	3.681	560,283	+0.01(+0.38%)
May 06, 2014	3.758	3.772	3.646	3.667	666,029	-0.11(-2.94%)
May 05, 2014	3.758	3.806	3.691	3.778	393,257	+0.01(+0.37%)
May 02, 2014	3.778	3.806	3.733	3.765	475,976	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices