Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.030 (-1.46%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7584 0.8318 0.7339 0.8196 334,025 +0.06(+8.06%)
May 30, 2012 0.8195 0.8257 0.7462 0.7584 109,122 -0.07(-8.15%)
May 29, 2012 0.7890 0.8991 0.7890 0.8257 94,744 +0.05(+6.30%)
May 25, 2012 0.7951 0.8685 0.7645 0.7768 95,047 -0.01(-1.55%)
May 24, 2012 0.8012 0.8012 0.7523 0.7890 52,641 -0.01(-1.53%)
May 23, 2012 0.7462 0.8196 0.6973 0.8012 194,503 +0.04(+5.65%)
May 22, 2012 0.7401 0.8135 0.7339 0.7584 102,263 +0.01(+1.64%)
May 21, 2012 0.7584 0.7768 0.7278 0.7462 107,221 +0.00(+0.00%)
May 18, 2012 0.7095 0.7554 0.7095 0.7462 134,592 +0.01(+0.83%)
May 17, 2012 0.7890 0.7890 0.7095 0.7401 169,682 -0.05(-6.20%)
May 16, 2012 0.8440 0.8502 0.7584 0.7890 206,869 -0.05(-5.84%)
May 15, 2012 0.8196 0.8685 0.7890 0.8379 160,003 +0.01(+1.48%)
May 14, 2012 0.8746 0.8746 0.8012 0.8257 181,753 -0.07(-7.53%)
May 11, 2012 0.9052 0.9664 0.8502 0.8930 106,693 -0.02(-2.67%)
May 10, 2012 0.9174 0.9480 0.8869 0.9174 183,984 +0.02(+2.04%)
May 09, 2012 0.8930 0.9236 0.8746 0.8991 56,562 +0.00(+0.00%)
May 08, 2012 0.8746 0.9052 0.8624 0.8991 161,661 +0.02(+2.80%)
May 07, 2012 0.8624 0.9113 0.8624 0.8746 121,748 +0.01(+1.42%)
May 04, 2012 0.8991 0.9388 0.8440 0.8624 202,515 -0.05(-5.37%)
May 03, 2012 0.9419 0.9541 0.8807 0.9113 207,869 -0.04(-3.87%)
May 02, 2012 0.9113 0.9664 0.8869 0.9480 100,808 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.