Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.724	1.739	1.677	1.724	45,945	+0.04(+2.09%)
May 27, 2010	1.665	1.689	1.618	1.689	103,011	+0.09(+5.51%)
May 26, 2010	1.612	1.653	1.512	1.600	84,024	-0.01(-0.37%)
May 25, 2010	1.589	1.665	1.559	1.606	87,277	-0.09(-5.21%)
May 24, 2010	1.565	1.695	1.565	1.695	107,089	+0.13(+8.27%)
May 21, 2010	1.518	1.583	1.359	1.565	165,911	+0.02(+1.14%)
May 20, 2010	1.550	1.612	1.530	1.547	666,568	-0.13(-7.72%)
May 19, 2010	1.730	1.730	1.618	1.677	254,458	-0.02(-1.04%)
May 18, 2010	1.853	1.853	1.677	1.695	152,536	-0.11(-6.19%)
May 17, 2010	1.736	1.824	1.624	1.806	247,623	+0.04(+2.33%)
May 14, 2010	1.765	1.824	1.712	1.765	95,561	-0.09(-4.76%)
May 13, 2010	1.883	1.906	1.830	1.853	132,150	+0.01(+0.64%)
May 12, 2010	1.800	1.889	1.742	1.842	258,870	+0.10(+5.74%)
May 11, 2010	1.789	1.800	1.730	1.742	120,892	+0.08(+4.96%)
May 10, 2010	1.683	1.689	1.642	1.659	198,836	+0.04(+2.55%)
May 07, 2010	1.759	1.759	1.583	1.618	324,702	-0.14(-8.03%)
May 06, 2010	1.818	1.830	1.648	1.759	311,993	-0.05(-2.92%)
May 05, 2010	1.830	1.830	1.787	1.812	374,892	-0.05(-2.53%)
May 04, 2010	1.895	1.965	1.806	1.859	310,997	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices