Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3236	0.3236	0.2648	0.2648	2,441,273	-0.06(-18.18%)
May 28, 2009	0.3295	0.3472	0.2942	0.3236	544,436	-0.01(-3.51%)
May 27, 2009	0.3536	0.3942	0.3119	0.3354	1,240,414	-0.02(-5.00%)
May 26, 2009	0.2942	0.3648	0.2824	0.3530	5,426,471	+0.07(+25.00%)
May 22, 2009	0.2883	0.3236	0.2773	0.2824	2,199,627	-0.01(-2.04%)
May 21, 2009	0.3001	0.3236	0.2883	0.2883	747,498	-0.03(-9.26%)
May 20, 2009	0.3237	0.3413	0.2942	0.3177	778,754	-0.01(-1.82%)
May 19, 2009	0.3530	0.3530	0.2883	0.3236	571,994	+0.00(+0.00%)
May 18, 2009	0.3295	0.3530	0.3119	0.3236	1,190,214	+0.00(+0.00%)
May 15, 2009	0.3766	0.3766	0.3177	0.3236	1,073,831	-0.02(-5.17%)
May 14, 2009	0.2354	0.3707	0.1236	0.3413	585,417	+0.02(+5.45%)
May 13, 2009	0.3707	0.3825	0.3236	0.3236	506,045	-0.05(-14.06%)
May 12, 2009	0.3766	0.3825	0.3648	0.3766	198,177	+0.00(+0.00%)
May 11, 2009	0.4119	0.4178	0.3590	0.3766	449,643	-0.03(-7.25%)
May 08, 2009	0.4060	0.4236	0.3530	0.4060	1,036,613	+0.01(+1.47%)
May 07, 2009	0.4890	0.5001	0.3707	0.4001	2,146,287	+0.02(+4.62%)
May 06, 2009	0.3001	0.4119	0.2883	0.3825	1,742,458	+0.09(+30.00%)
May 05, 2009	0.3001	0.3060	0.2883	0.2942	440,064	+0.00(+0.00%)
May 04, 2009	0.2883	0.2942	0.2883	0.2942	312,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices