Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.213	3.213	3.119	3.142	418,778	-0.08(-2.38%)
May 29, 2008	3.183	3.301	3.171	3.219	624,258	+0.03(+0.92%)
May 28, 2008	3.260	3.307	3.160	3.189	381,845	-0.08(-2.34%)
May 27, 2008	3.224	3.277	3.195	3.266	456,215	+0.07(+2.21%)
May 26, 2008	3.313	3.319	3.195	3.195	0	+0.00(+0.00%)
May 23, 2008	3.313	3.319	3.195	3.195	251,358	-0.13(-3.89%)
May 22, 2008	3.236	3.354	3.236	3.324	530,175	+0.09(+2.73%)
May 21, 2008	3.295	3.324	3.189	3.236	730,893	-0.05(-1.43%)
May 20, 2008	3.266	3.319	3.195	3.283	369,260	+0.01(+0.36%)
May 19, 2008	3.195	3.277	3.148	3.271	749,116	+0.06(+2.02%)
May 16, 2008	3.395	3.395	3.195	3.207	680,546	-0.16(-4.89%)
May 15, 2008	3.360	3.395	3.324	3.372	279,071	+0.00(+0.00%)
May 14, 2008	3.424	3.448	3.313	3.372	589,344	-0.05(-1.55%)
May 13, 2008	3.466	3.472	3.372	3.424	515,235	-0.03(-0.85%)
May 12, 2008	3.530	3.530	3.389	3.454	712,360	-0.07(-2.00%)
May 09, 2008	3.466	3.530	3.419	3.525	299,435	+0.02(+0.67%)
May 08, 2008	3.536	3.548	3.430	3.501	378,477	-0.01(-0.33%)
May 07, 2008	3.530	3.613	3.507	3.513	1,260,819	-0.01(-0.17%)
May 06, 2008	3.519	3.572	3.454	3.519	902,838	-0.03(-0.83%)
May 05, 2008	3.654	3.730	3.501	3.548	1,200,407	-0.07(-1.95%)
May 02, 2008	3.825	3.901	3.419	3.619	1,793,857	-0.47(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices