Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

29.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.038	8.038	7.880	7.993	4,744,447	+0.10(+1.29%)
May 27, 2004	7.716	7.931	7.688	7.891	507,171	+0.27(+3.56%)
May 26, 2004	7.564	7.620	7.513	7.620	700,522	-0.01(-0.07%)
May 25, 2004	7.479	7.626	7.434	7.626	558,118	+0.20(+2.66%)
May 24, 2004	7.360	7.428	7.270	7.428	458,523	+0.23(+3.22%)
May 21, 2004	7.145	7.270	7.100	7.196	316,296	-0.01(-0.16%)
May 20, 2004	7.445	7.445	7.174	7.207	773,758	-0.26(-3.48%)
May 19, 2004	7.609	7.705	7.451	7.468	921,293	+0.04(+0.53%)
May 18, 2004	7.394	7.456	7.270	7.428	1,536,196	+0.25(+3.46%)
May 17, 2004	7.145	7.281	7.145	7.179	705,121	-0.34(-4.51%)
May 14, 2004	7.682	7.699	7.451	7.518	806,839	+0.08(+1.06%)
May 13, 2004	7.196	7.535	7.196	7.439	1,886,280	+0.04(+0.53%)
May 12, 2004	7.535	7.535	7.168	7.400	1,569,807	-0.19(-2.53%)
May 11, 2004	7.236	7.598	7.207	7.592	1,879,912	+0.53(+7.53%)
May 10, 2004	7.151	7.281	6.857	7.061	2,281,120	-0.51(-6.72%)
May 07, 2004	7.631	7.750	7.462	7.569	2,098,029	-0.33(-4.22%)
May 06, 2004	8.106	8.174	7.863	7.903	1,626,945	-0.40(-4.83%)
May 05, 2004	8.344	8.378	8.168	8.304	1,418,204	+0.12(+1.52%)
May 04, 2004	8.168	8.265	8.101	8.180	1,358,588	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices