Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.840	6.840	6.616	6.621	56,101	+0.00(+0.00%)
May 28, 2002	6.665	6.693	6.539	6.621	100,872	+0.02(+0.25%)
May 27, 2002	6.610	6.627	6.528	6.605	120,242	+0.00(+0.00%)
May 24, 2002	6.610	6.627	6.528	6.605	120,242	+0.05(+0.84%)
May 23, 2002	6.430	6.561	6.419	6.550	369,865	+0.05(+0.84%)
May 22, 2002	6.627	6.671	6.430	6.496	722,736	-0.13(-1.90%)
May 21, 2002	6.742	6.742	6.600	6.621	761,842	-0.01(-0.16%)
May 20, 2002	6.731	6.731	6.621	6.632	910,409	+0.00(+0.00%)
May 17, 2002	6.676	6.676	6.572	6.632	1,146,692	-0.03(-0.49%)
May 16, 2002	6.457	6.742	6.457	6.665	963,404	+0.24(+3.66%)
May 15, 2002	6.277	6.512	6.277	6.430	782,674	+0.06(+0.95%)
May 14, 2002	6.293	6.463	6.293	6.370	558,635	+0.10(+1.66%)
May 13, 2002	6.348	6.457	6.244	6.266	1,261,270	-0.14(-2.22%)
May 10, 2002	6.315	6.457	6.315	6.408	1,153,636	-0.08(-1.18%)
May 09, 2002	6.786	6.786	6.348	6.485	155,511	-0.35(-5.12%)
May 08, 2002	6.682	6.840	6.676	6.835	129,014	+0.22(+3.39%)
May 07, 2002	6.835	6.835	6.539	6.610	939,465	-0.01(-0.17%)
May 06, 2002	6.578	6.649	6.567	6.621	94,677,504	-0.14(-2.10%)
May 03, 2002	6.890	6.895	6.567	6.764	18,511,544	-0.10(-1.51%)
May 02, 2002	7.087	7.114	6.802	6.868	2,476,124	-0.28(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices