Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

14.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.050	5.050	5.050	5.050	101	-0.09(-1.80%)
May 28, 2015	5.080	5.143	5.080	5.143	200	+0.06(+1.23%)
May 27, 2015	5.020	5.150	5.006	5.080	707	+0.08(+1.60%)
May 26, 2015	5.080	5.080	5.000	5.000	5,322	-0.07(-1.38%)
May 22, 2015	5.080	5.070	5.070	5.070	400	+0.06(+1.20%)
May 20, 2015	5.160	5.210	5.010	5.010	51	-0.15(-2.91%)
May 19, 2015	5.012	5.210	5.012	5.160	15,346	+0.09(+1.78%)
May 18, 2015	4.910	5.180	4.900	5.070	25,315	+0.08(+1.60%)
May 15, 2015	5.070	5.070	4.970	4.990	1,044	+0.11(+2.25%)
May 14, 2015	4.900	4.950	4.880	4.880	1,100	-0.22(-4.31%)
May 13, 2015	5.100	5.100	5.100	5.100	500	+0.17(+3.55%)
May 12, 2015	4.925	4.925	4.925	4.925	242	+0.00(+0.00%)
May 11, 2015	4.880	4.970	4.880	4.925	955	+0.04(+0.92%)
May 08, 2015	4.954	4.954	4.880	4.880	933	-0.10(-2.08%)
May 07, 2015	4.928	4.984	4.890	4.984	625	-0.03(-0.52%)
May 05, 2015	4.880	5.010	4.880	5.010	20	+0.13(+2.66%)
May 04, 2015	4.880	4.880	4.880	4.880	352	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices