Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

47.57 +0.09 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.898	10.00	9.862	9.942	299,635	-0.01(-0.07%)
May 27, 2004	9.756	9.949	9.752	9.949	319,082	+0.25(+2.60%)
May 26, 2004	9.730	9.854	9.683	9.697	211,169	-0.06(-0.60%)
May 25, 2004	9.566	9.763	9.566	9.756	250,609	+0.20(+2.06%)
May 24, 2004	9.595	9.617	9.522	9.559	60,255	-0.09(-0.98%)
May 21, 2004	9.657	9.701	9.533	9.653	241,571	+0.04(+0.38%)
May 20, 2004	9.599	9.774	9.588	9.617	240,749	-0.03(-0.27%)
May 19, 2004	9.584	9.796	9.584	9.643	249,514	+0.17(+1.81%)
May 18, 2004	9.453	9.478	9.314	9.471	223,494	+0.15(+1.65%)
May 17, 2004	9.449	9.580	9.314	9.318	194,188	-0.15(-1.54%)
May 14, 2004	9.548	9.599	9.427	9.464	185,423	-0.13(-1.33%)
May 13, 2004	9.391	9.672	9.391	9.591	266,495	+0.15(+1.62%)
May 12, 2004	9.456	9.507	9.332	9.438	210,895	-0.05(-0.50%)
May 11, 2004	9.358	9.544	9.332	9.486	194,188	+0.16(+1.68%)
May 10, 2004	9.420	9.533	9.248	9.329	271,151	-0.17(-1.81%)
May 07, 2004	9.723	9.785	9.496	9.500	235,271	-0.36(-3.67%)
May 06, 2004	9.858	9.905	9.734	9.862	300,731	-0.01(-0.15%)
May 05, 2004	9.847	9.898	9.821	9.876	518,200	-0.02(-0.22%)
May 04, 2004	9.785	9.949	9.719	9.898	451,645	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices