Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.450	5.550	5.050	5.100	498,678	-0.15(-2.86%)
May 30, 2018	5.250	5.290	5.200	5.250	281,770	+0.00(+0.00%)
May 29, 2018	5.250	5.325	5.150	5.250	347,092	+0.00(+0.00%)
May 25, 2018		5.250	5.250	5.250	0	+0.10(+1.94%)
May 24, 2018	5.000	5.325	4.900	5.150	465,481	+0.10(+1.98%)
May 23, 2018	4.950	5.050	4.900	5.050	137,093	+0.10(+2.02%)
May 22, 2018	5.050	5.050	4.950	4.950	285,309	+0.00(+0.00%)
May 21, 2018	5.050	5.050	4.900	4.950	493,306	-0.05(-1.00%)
May 18, 2018	5.050	5.150	4.900	5.000	629,485	+0.00(+0.00%)
May 17, 2018	5.000	5.100	4.950	5.000	439,245	+0.00(+0.00%)
May 16, 2018	5.050	5.100	4.900	5.000	419,300	+0.00(+0.00%)
May 15, 2018	4.950	5.100	4.925	5.000	322,090	+0.05(+1.01%)
May 14, 2018	4.950	5.000	4.900	4.950	495,188	+0.00(+0.00%)
May 11, 2018	4.800	5.000	4.800	4.950	537,106	+0.20(+4.21%)
May 10, 2018	4.950	5.200	4.700	4.750	563,863	-0.15(-3.06%)
May 09, 2018	4.550	5.000	4.400	4.900	813,140	+0.35(+7.69%)
May 08, 2018	4.550	4.700	4.400	4.550	658,293	-0.05(-1.09%)
May 07, 2018	4.600	4.650	4.550	4.600	349,199	+0.05(+1.10%)
May 04, 2018	4.700	4.800	4.550	4.550	245,618	-0.15(-3.19%)
May 03, 2018	4.750	4.800	4.550	4.700	240,265	-0.10(-2.08%)
May 02, 2018	4.600	4.850	4.500	4.800	401,784	+0.20(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices