Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.140	7.165	7.110	7.160	71,890	+0.02(+0.29%)
May 30, 2024	7.090	7.150	7.090	7.139	66,203	+0.09(+1.26%)
May 29, 2024	7.150	7.150	7.045	7.050	71,073	-0.09(-1.26%)
May 28, 2024	7.160	7.200	7.120	7.140	66,114	-0.02(-0.28%)
May 24, 2024	7.130	7.180	7.130	7.160	60,036	+0.02(+0.28%)
May 23, 2024	7.230	7.230	7.139	7.140	78,245	-0.04(-0.56%)
May 22, 2024	7.160	7.225	7.160	7.180	89,325	-0.02(-0.28%)
May 21, 2024	7.160	7.205	7.160	7.200	62,054	+0.04(+0.56%)
May 20, 2024	7.150	7.160	7.140	7.160	28,496	+0.02(+0.28%)
May 17, 2024	7.150	7.160	7.110	7.140	72,867	-0.02(-0.28%)
May 16, 2024	7.160	7.200	7.150	7.160	48,333	-0.03(-0.42%)
May 15, 2024	7.150	7.190	7.120	7.190	82,379	+0.07(+0.98%)
May 14, 2024	7.110	7.140	7.095	7.120	70,110	+0.04(+0.56%)
May 13, 2024	7.130	7.130	7.080	7.080	68,727	-0.01(-0.14%)
May 10, 2024	7.110	7.135	7.070	7.090	66,232	-0.02(-0.28%)
May 09, 2024	7.140	7.140	7.090	7.110	85,900	-0.01(-0.14%)
May 08, 2024	7.170	7.170	7.100	7.120	63,237	-0.02(-0.28%)
May 07, 2024	7.130	7.170	7.120	7.140	81,577	+0.00(+0.00%)
May 06, 2024	7.180	7.220	7.110	7.140	66,137	-0.01(-0.14%)
May 03, 2024	7.120	7.170	7.120	7.150	27,008	+0.04(+0.56%)
May 02, 2024	7.040	7.110	7.040	7.110	28,328	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices