Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.555	3.587	3.555	3.582	198,288	-0.01(-0.30%)
May 28, 2015	3.582	3.595	3.577	3.593	120,767	+0.00(+0.00%)
May 27, 2015	3.582	3.593	3.566	3.593	142,318	+0.02(+0.60%)
May 26, 2015	3.571	3.593	3.566	3.571	122,682	+0.00(+0.00%)
May 22, 2015	3.603	3.571	3.571	3.571	156,272	-0.02(-0.59%)
May 21, 2015	3.587	3.598	3.587	3.593	112,942	+0.02(+0.45%)
May 20, 2015	3.593	3.598	3.577	3.577	112,567	-0.02(-0.45%)
May 19, 2015	3.587	3.593	3.577	3.593	184,159	+0.01(+0.30%)
May 18, 2015	3.577	3.593	3.571	3.582	194,526	+0.00(+0.00%)
May 15, 2015	3.561	3.593	3.561	3.582	297,873	+0.02(+0.60%)
May 14, 2015	3.555	3.566	3.550	3.561	210,071	+0.01(+0.30%)
May 13, 2015	3.550	3.555	3.529	3.550	199,946	-0.00(-0.08%)
May 12, 2015	3.537	3.553	3.532	3.553	223,934	-0.01(-0.15%)
May 11, 2015	3.537	3.558	3.537	3.558	190,437	+0.02(+0.45%)
May 08, 2015	3.558	3.558	3.532	3.542	236,415	-0.02(-0.60%)
May 07, 2015	3.542	3.569	3.526	3.563	308,631	+0.01(+0.30%)
May 06, 2015	3.547	3.563	3.542	3.553	293,909	-0.01(-0.30%)
May 05, 2015	3.563	3.563	3.542	3.563	254,676	+0.01(+0.15%)
May 04, 2015	3.574	3.574	3.553	3.558	297,962	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices