Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.214	3.236	3.200	3.225	182,863	+0.03(+1.03%)
May 27, 2005	3.174	3.203	3.163	3.192	276,884	+0.01(+0.35%)
May 26, 2005	3.156	3.185	3.149	3.181	212,569	+0.01(+0.35%)
May 25, 2005	3.203	3.203	3.148	3.170	334,659	-0.04(-1.14%)
May 24, 2005	3.218	3.225	3.185	3.207	198,125	-0.02(-0.68%)
May 23, 2005	3.273	3.273	3.192	3.229	193,219	-0.01(-0.23%)
May 20, 2005	3.229	3.240	3.200	3.236	150,160	+0.01(+0.23%)
May 19, 2005	3.233	3.244	3.200	3.229	187,224	-0.02(-0.57%)
May 18, 2005	3.240	3.255	3.229	3.247	137,897	-0.01(-0.23%)
May 17, 2005	3.262	3.262	3.236	3.255	200,032	-0.01(-0.34%)
May 16, 2005	3.310	3.310	3.236	3.266	139,532	-0.03(-0.78%)
May 13, 2005	3.313	3.313	3.258	3.291	151,523	-0.01(-0.33%)
May 12, 2005	3.295	3.313	3.280	3.302	136,534	-0.02(-0.55%)
May 11, 2005	3.335	3.339	3.306	3.321	108,737	-0.02(-0.55%)
May 10, 2005	3.332	3.372	3.322	3.339	118,548	+0.00(+0.11%)
May 09, 2005	3.328	3.335	3.306	3.335	132,174	+0.02(+0.55%)
May 06, 2005	3.357	3.365	3.306	3.317	168,420	-0.04(-1.20%)
May 05, 2005	3.394	3.405	3.339	3.357	181,501	-0.05(-1.51%)
May 04, 2005	3.372	3.409	3.372	3.409	115,277	+0.01(+0.22%)
May 03, 2005	3.357	3.402	3.357	3.402	151,251	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices