Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.881	2.932	2.881	2.914	139,529	+0.07(+2.45%)
May 28, 2002	2.877	2.895	2.829	2.844	417,498	-0.02(-0.77%)
May 27, 2002	2.851	2.884	2.844	2.866	130,809	+0.00(+0.00%)
May 24, 2002	2.851	2.884	2.844	2.866	130,809	+0.01(+0.51%)
May 23, 2002	2.866	2.873	2.833	2.851	70,309	-0.01(-0.51%)
May 22, 2002	2.873	2.877	2.851	2.866	77,940	-0.00(-0.13%)
May 21, 2002	2.877	2.877	2.855	2.870	65,949	+0.00(+0.00%)
May 20, 2002	2.848	2.870	2.833	2.870	94,564	+0.02(+0.77%)
May 17, 2002	2.844	2.862	2.829	2.848	84,480	+0.01(+0.52%)
May 16, 2002	2.855	2.859	2.833	2.833	79,030	-0.02(-0.64%)
May 15, 2002	2.840	2.855	2.833	2.851	80,665	+0.00(+0.00%)
May 14, 2002	2.825	2.855	2.825	2.851	125,631	-0.00(-0.13%)
May 13, 2002	2.822	2.877	2.818	2.855	208,476	-0.01(-0.38%)
May 10, 2002	2.840	2.870	2.829	2.866	105,737	+0.01(+0.39%)
May 09, 2002	2.855	2.873	2.840	2.855	152,610	-0.02(-0.77%)
May 08, 2002	2.877	2.877	2.851	2.877	158,333	+0.00(+0.13%)
May 07, 2002	2.844	2.881	2.840	2.873	76,577	+0.02(+0.77%)
May 06, 2002	2.840	2.862	2.833	2.851	117,455	-0.00(-0.13%)
May 03, 2002	2.814	2.855	2.814	2.855	102,194	+0.01(+0.39%)
May 02, 2002	2.825	2.844	2.807	2.844	89,931	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices