Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,522.19 -40.81 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1495	1509	1493	1497	42,552	-11.32(-0.75%)
Apr 29, 2024	1482	1509	1475	1508	28,453	+21.83(+1.47%)
Apr 26, 2024	1485	1495	1462	1486	62,837	-0.33(-0.02%)
Apr 25, 2024	1469	1487	1456	1487	38,280	+9.28(+0.63%)
Apr 24, 2024	1484	1492	1477	1477	34,074	-3.46(-0.23%)
Apr 23, 2024	1486	1496	1474	1481	54,715	-1.29(-0.09%)
Apr 22, 2024	1505	1510	1482	1482	41,935	-31.79(-2.10%)
Apr 19, 2024	1499	1520	1497	1514	28,437	+9.20(+0.61%)
Apr 18, 2024	1476	1505	1476	1505	46,169	+21.39(+1.44%)
Apr 17, 2024	1482	1495	1468	1483	46,206	+1.67(+0.11%)
Apr 16, 2024	1458	1483	1449	1482	62,032	+19.28(+1.32%)
Apr 15, 2024	1491	1506	1462	1462	53,187	-14.81(-1.00%)
Apr 12, 2024	1492	1492	1448	1477	38,212	-14.85(-1.00%)
Apr 11, 2024	1500	1514	1490	1492	41,666	-9.69(-0.65%)
Apr 10, 2024	1469	1511	1469	1502	36,539	+20.72(+1.40%)
Apr 09, 2024	1505	1508	1473	1481	45,990	-20.37(-1.36%)
Apr 08, 2024	1520	1520	1496	1501	41,543	-15.16(-1.00%)
Apr 05, 2024	1493	1520	1493	1516	31,899	+27.52(+1.85%)
Apr 04, 2024	1470	1502	1467	1489	54,407	+18.65(+1.27%)
Apr 03, 2024	1453	1475	1453	1470	46,776	+17.00(+1.17%)
Apr 02, 2024	1452	1472	1452	1453	44,325	-4.19(-0.29%)
Apr 01, 2024	1469	1475	1448	1457	33,524	-2.67(-0.18%)
Mar 28, 2024				1460	0	-8.00(-0.54%)
Mar 27, 2024	1490	1490	1468	1468	48,551	-14.70(-0.99%)
Mar 26, 2024	1490	1498	1468	1483	176,668	-13.68(-0.91%)
Mar 25, 2024	1500	1521	1485	1496	177,981	-7.98(-0.53%)
Mar 22, 2024	1523	1535	1502	1504	59,111	-22.09(-1.45%)
Mar 21, 2024	1537	1542	1520	1527	42,252	+6.40(+0.42%)
Mar 20, 2024	1563	1563	1518	1520	48,782	-28.79(-1.86%)
Mar 19, 2024	1531	1551	1530	1549	41,868	+11.41(+0.74%)
Mar 18, 2024	1524	1539	1517	1538	34,260	+17.63(+1.16%)
Mar 15, 2024	1516	1534	1510	1520	85,931	+7.29(+0.48%)
Mar 14, 2024	1481	1515	1481	1513	50,830	+19.31(+1.29%)
Mar 13, 2024	1482	1496	1477	1493	47,328	+2.15(+0.14%)
Mar 12, 2024	1481	1493	1475	1491	50,696	+3.98(+0.27%)
Mar 11, 2024	1466	1487	1465	1487	44,789	+21.45(+1.46%)
Mar 08, 2024	1475	1484	1456	1466	71,673	-16.25(-1.10%)
Mar 07, 2024	1465	1489	1458	1482	48,810	+10.57(+0.72%)
Mar 06, 2024	1467	1485	1460	1471	54,206	+14.47(+0.99%)
Mar 05, 2024	1473	1480	1450	1457	50,379	-16.40(-1.11%)
Mar 04, 2024	1467	1482	1454	1473	53,249	+23.17(+1.60%)
Mar 01, 2024	1442	1466	1442	1450	42,540	+1.57(+0.11%)
Feb 29, 2024	1429	1450	1429	1449	84,691	+12.32(+0.86%)
Feb 28, 2024	1418	1445	1418	1436	50,697	+22.68(+1.60%)
Feb 27, 2024	1414	1433	1413	1414	74,018	-11.73(-0.82%)
Feb 26, 2024	1404	1434	1401	1425	55,649	+15.32(+1.09%)
Feb 23, 2024	1366	1414	1366	1410	51,992	+40.00(+2.92%)
Feb 22, 2024	1353	1375	1346	1370	68,933	+24.68(+1.83%)
Feb 21, 2024	1356	1371	1344	1345	49,739	-16.41(-1.21%)
Feb 20, 2024	1365	1380	1348	1362	72,474	-13.24(-0.96%)
Feb 16, 2024				1375	0	-25.67(-1.83%)
Feb 15, 2024	1367	1405	1367	1401	86,714	+46.35(+3.42%)
Feb 14, 2024	1318	1362	1318	1354	82,719	+36.06(+2.74%)
Feb 13, 2024	1323	1330	1297	1318	138,721	-5.17(-0.39%)
Feb 12, 2024	1285	1332	1266	1323	176,484	+62.23(+4.93%)
Feb 09, 2024	1230	1282	1215	1261	149,643	+23.62(+1.91%)
Feb 08, 2024	1250	1330	1213	1238	314,354	-166.85(-11.88%)
Feb 07, 2024	1405	1415	1399	1404	91,937	+1.49(+0.11%)
Feb 06, 2024	1379	1405	1379	1403	71,756	+3.42(+0.24%)
Feb 05, 2024	1401	1407	1394	1399	99,243	+9.69(+0.70%)
Feb 02, 2024	1384	1408	1384	1390	69,382	-7.79(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX: FFH )

Historical Prices