PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				115.17	0	-1.06(-0.91%)
May 12, 2023	117.40	119.30	115.28	116.23	1,070,485	-2.07(-1.75%)
May 11, 2023	117.11	119.91	114.22	118.30	2,178,450	-6.18(-4.96%)
May 10, 2023	126.22	126.65	123.24	124.47	1,098,290	-0.27(-0.22%)
May 09, 2023	123.38	125.97	121.98	124.74	1,124,870	-3.18(-2.48%)
May 08, 2023	129.97	130.04	127.32	127.92	612,832	-1.87(-1.44%)
May 05, 2023	131.71	132.46	127.76	129.79	818,558	-1.26(-0.96%)
May 04, 2023	130.31	131.66	129.38	131.05	624,331	+0.90(+0.69%)
May 03, 2023	129.65	131.60	128.96	130.15	478,367	+1.50(+1.17%)
May 02, 2023	129.17	130.62	128.19	128.65	498,767	-1.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices