Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.89 10.93 10.88 10.90 68,734 -0.06(-0.59%)
Apr 29, 2024 10.98 11.01 10.95 10.96 63,755 -0.03(-0.23%)
Apr 26, 2024 10.96 10.99 10.96 10.99 36,314 +0.04(+0.32%)
Apr 25, 2024 10.92 10.98 10.92 10.96 75,396 -0.06(-0.59%)
Apr 24, 2024 11.01 11.06 11.01 11.02 46,048 -0.04(-0.36%)
Apr 23, 2024 11.02 11.08 11.02 11.06 47,832 +0.01(+0.05%)
Apr 22, 2024 11.03 11.11 11.03 11.05 104,190 -0.01(-0.05%)
Apr 19, 2024 11.05 11.09 11.03 11.06 49,124 +0.02(+0.18%)
Apr 18, 2024 11.06 11.08 11.02 11.04 32,165 -0.05(-0.45%)
Apr 17, 2024 11.08 11.11 11.05 11.09 145,922 +0.02(+0.18%)
Apr 16, 2024 11.01 11.18 11.01 11.07 147,406 -0.05(-0.45%)
Apr 15, 2024 11.16 11.23 11.11 11.12 38,872 -0.11(-0.98%)
Apr 12, 2024 11.32 11.35 11.22 11.23 35,818 -0.06(-0.51%)
Apr 11, 2024 11.29 11.33 11.22 11.29 78,567 +0.07(+0.62%)
Apr 10, 2024 11.30 11.32 11.21 11.22 42,081 -0.15(-1.31%)
Apr 09, 2024 11.35 11.44 11.34 11.37 43,361 -0.02(-0.17%)
Apr 08, 2024 11.30 11.39 11.30 11.39 65,747 +0.09(+0.79%)
Apr 05, 2024 11.29 11.33 11.28 11.30 11,838 -0.03(-0.26%)
Apr 04, 2024 11.44 11.47 11.33 11.33 63,802 -0.11(-0.96%)
Apr 03, 2024 11.35 11.44 11.35 11.44 46,043 +0.03(+0.26%)
Apr 02, 2024 11.45 11.50 11.40 11.41 62,471 -0.14(-1.21%)
Apr 01, 2024 11.57 11.59 11.48 11.55 87,934 +0.00(+0.00%)
Mar 28, 2024 11.39 11.55 11.37 11.55 69,619 +0.14(+1.22%)
Mar 27, 2024 11.36 11.42 11.36 11.41 30,467 +0.03(+0.26%)
Mar 26, 2024 11.38 11.42 11.38 11.38 51,170 -0.03(-0.26%)
Mar 25, 2024 11.49 11.49 11.41 11.41 13,373 -0.05(-0.43%)
Mar 22, 2024 11.52 11.54 11.44 11.46 43,760 -0.02(-0.17%)
Mar 21, 2024 11.55 11.55 11.46 11.48 52,034 -0.06(-0.52%)
Mar 20, 2024 11.51 11.56 11.49 11.54 19,870 +0.00(+0.00%)
Mar 19, 2024 11.50 11.56 11.50 11.54 54,301 +0.03(+0.26%)
Mar 18, 2024 11.51 11.54 11.49 11.51 36,679 +0.01(+0.09%)
Mar 15, 2024 11.42 11.52 11.42 11.50 24,509 +0.07(+0.61%)
Mar 14, 2024 11.43 11.46 11.40 11.43 40,123 +0.00(+0.02%)
Mar 13, 2024 11.43 11.48 11.42 11.42 32,641 +0.01(+0.09%)
Mar 12, 2024 11.40 11.45 11.39 11.41 34,683 -0.04(-0.39%)
Mar 11, 2024 11.41 11.48 11.41 11.46 20,111 +0.04(+0.39%)
Mar 08, 2024 11.40 11.53 11.39 11.41 42,030 -0.02(-0.17%)
Mar 07, 2024 11.44 11.45 11.38 11.43 31,414 +0.04(+0.35%)
Mar 06, 2024 11.35 11.42 11.35 11.39 22,640 +0.03(+0.26%)
Mar 05, 2024 11.36 11.49 11.34 11.36 57,653 +0.06(+0.57%)
Mar 04, 2024 11.32 11.51 11.28 11.30 41,584 -0.01(-0.13%)
Mar 01, 2024 11.27 11.34 11.26 11.32 38,563 +0.04(+0.35%)
Feb 29, 2024 11.24 11.32 11.24 11.28 44,050 +0.02(+0.22%)
Feb 28, 2024 11.20 11.34 11.20 11.25 61,627 +0.05(+0.49%)
Feb 27, 2024 11.27 11.27 11.16 11.20 65,309 -0.05(-0.48%)
Feb 26, 2024 11.33 11.33 11.24 11.25 28,374 -0.07(-0.66%)
Feb 23, 2024 11.38 11.38 11.31 11.33 29,806 +0.00(+0.00%)
Feb 22, 2024 11.34 11.37 11.33 11.33 23,971 -0.00(-0.01%)
Feb 21, 2024 11.37 11.38 11.33 11.33 23,991 -0.04(-0.34%)
Feb 20, 2024 11.33 11.38 11.32 11.36 47,830 +0.01(+0.13%)
Feb 16, 2024 11.32 11.36 11.31 11.35 27,107 -0.02(-0.21%)
Feb 15, 2024 11.33 11.39 11.33 11.37 25,186 +0.05(+0.44%)
Feb 14, 2024 11.19 11.36 11.19 11.33 48,909 +0.14(+1.26%)
Feb 13, 2024 11.17 11.19 11.13 11.18 68,851 -0.06(-0.53%)
Feb 12, 2024 11.25 11.36 11.21 11.24 68,869 +0.00(+0.00%)
Feb 09, 2024 11.31 11.31 11.22 11.24 50,510 -0.07(-0.61%)
Feb 08, 2024 11.32 11.34 11.29 11.31 105,035 -0.03(-0.26%)
Feb 07, 2024 11.26 11.36 11.26 11.34 53,023 +0.03(+0.26%)
Feb 06, 2024 11.12 11.31 11.12 11.31 142,165 +0.16(+1.41%)
Feb 05, 2024 11.18 11.19 11.12 11.15 75,975 -0.11(-0.96%)
Feb 02, 2024 11.25 11.29 11.22 11.26 43,678 -0.07(-0.61%)
Feb 01, 2024 11.24 11.38 11.22 11.33 142,100 +0.20(+1.77%)
Jan 31, 2024 11.09 11.22 11.09 11.13 52,287 +0.09(+0.80%)
Jan 30, 2024 11.07 11.07 10.99 11.05 71,748 +0.03(+0.27%)
Jan 29, 2024 10.93 11.03 10.91 11.02 67,015 +0.13(+1.18%)
Jan 26, 2024 10.87 10.94 10.86 10.89 70,470 -0.02(-0.18%)
Jan 25, 2024 10.90 10.93 10.88 10.91 46,102 +0.04(+0.36%)
Jan 24, 2024 10.89 10.92 10.83 10.87 92,462 +0.06(+0.55%)
Jan 23, 2024 10.85 10.88 10.80 10.81 72,401 -0.06(-0.54%)
Jan 22, 2024 10.80 10.89 10.80 10.87 98,007 +0.10(+0.92%)
Jan 19, 2024 10.78 10.78 10.63 10.77 48,985 +0.03(+0.28%)
Jan 18, 2024 10.87 10.87 10.72 10.74 91,783 -0.09(-0.82%)
Jan 17, 2024 10.93 10.93 10.82 10.83 98,529 -0.11(-0.99%)
Jan 16, 2024 11.09 11.07 10.89 10.94 68,347 -0.14(-1.25%)
Jan 12, 2024 11.14 11.14 11.08 11.08 45,629 -0.01(-0.09%)
Jan 11, 2024 11.14 11.14 11.05 11.09 90,380 -0.04(-0.33%)
Jan 10, 2024 11.26 11.26 11.08 11.12 87,474 -0.08(-0.70%)
Jan 09, 2024 11.35 11.35 11.19 11.20 31,808 -0.13(-1.13%)
Jan 08, 2024 11.27 11.44 11.22 11.33 60,728 +0.09(+0.79%)
Jan 05, 2024 11.24 11.30 11.22 11.24 52,303 -0.02(-0.17%)
Jan 04, 2024 11.15 11.27 11.15 11.26 101,376 +0.00(+0.00%)
Jan 03, 2024 11.16 11.31 11.10 11.26 129,102 +0.15(+1.33%)
Jan 02, 2024 11.03 11.11 11.02 11.11 38,029 +0.11(+0.98%)
Dec 29, 2023 11.00 11.09 11.00 11.00 117,281 +0.00(+0.00%)
Dec 28, 2023 11.02 11.09 10.97 11.00 138,672 -0.08(-0.71%)
Dec 27, 2023 11.11 11.14 11.04 11.08 103,298 +0.05(+0.44%)
Dec 26, 2023 11.02 11.09 11.00 11.03 78,564 -0.03(-0.27%)
Dec 22, 2023 11.09 11.10 11.01 11.06 99,425 +0.04(+0.36%)
Dec 21, 2023 11.01 11.09 11.00 11.02 109,627 -0.04(-0.35%)
Dec 20, 2023 11.04 11.07 10.97 11.06 123,004 +0.07(+0.62%)
Dec 19, 2023 10.88 11.03 10.88 10.99 163,440 +0.09(+0.81%)
Dec 18, 2023 11.07 11.07 10.85 10.91 203,850 -0.03(-0.27%)
Dec 15, 2023 10.86 10.94 10.85 10.94 137,227 +0.05(+0.45%)
Dec 14, 2023 10.75 10.90 10.73 10.89 128,744 +0.21(+1.95%)
Dec 13, 2023 10.81 10.86 10.64 10.68 308,696 -0.15(-1.35%)
Dec 12, 2023 10.81 10.84 10.80 10.82 71,886 +0.04(+0.36%)
Dec 11, 2023 10.78 10.85 10.75 10.79 130,563 -0.08(-0.72%)
Dec 08, 2023 10.84 10.93 10.84 10.86 91,875 +0.00(+0.00%)
Dec 07, 2023 10.75 10.89 10.75 10.86 68,029 +0.08(+0.73%)
Dec 06, 2023 10.78 10.82 10.76 10.79 104,492 +0.03(+0.27%)
Dec 05, 2023 10.73 10.77 10.70 10.76 76,862 +0.07(+0.64%)
Dec 04, 2023 10.73 10.78 10.67 10.69 102,319 -0.03(-0.27%)
Dec 01, 2023 10.60 10.72 10.59 10.72 94,128 +0.16(+1.48%)
Nov 30, 2023 10.58 10.58 10.50 10.56 113,267 +0.02(+0.18%)
Nov 29, 2023 10.44 10.58 10.41 10.54 94,243 +0.12(+1.17%)
Nov 28, 2023 10.34 10.42 10.32 10.42 108,565 +0.08(+0.80%)
Nov 27, 2023 10.38 10.38 10.29 10.34 110,884 -0.04(-0.38%)
Nov 24, 2023 10.25 10.43 10.25 10.38 147,667 +0.07(+0.66%)
Nov 22, 2023 10.33 10.38 10.25 10.31 95,237 -0.01(-0.09%)
Nov 21, 2023 10.28 10.34 10.24 10.32 74,638 +0.00(+0.00%)
Nov 20, 2023 10.29 10.36 10.22 10.32 93,679 +0.04(+0.38%)
Nov 17, 2023 10.28 10.38 10.23 10.28 82,440 +0.04(+0.38%)
Nov 16, 2023 10.24 10.25 10.10 10.24 88,374 +0.25(+2.54%)
Nov 15, 2023 10.01 10.05 9.943 9.984 133,427 +0.03(+0.29%)
Nov 14, 2023 9.955 10.05 9.906 9.955 183,800 +0.13(+1.27%)
Nov 13, 2023 9.908 9.908 9.820 9.830 61,197 -0.09(-0.88%)
Nov 10, 2023 9.966 9.966 9.869 9.918 40,851 +0.04(+0.39%)
Nov 09, 2023 10.05 10.05 9.850 9.879 66,165 -0.13(-1.27%)
Nov 08, 2023 9.850 10.01 9.781 10.01 106,304 +0.20(+2.09%)
Nov 07, 2023 9.645 9.810 9.645 9.801 103,687 +0.18(+1.82%)
Nov 06, 2023 9.626 9.665 9.577 9.626 63,882 -0.05(-0.50%)
Nov 03, 2023 9.606 9.733 9.606 9.674 65,529 +0.13(+1.33%)
Nov 02, 2023 9.460 9.558 9.460 9.548 88,353 +0.17(+1.76%)
Nov 01, 2023 9.227 9.392 9.224 9.382 52,833 +0.15(+1.58%)
Oct 31, 2023 9.188 9.236 9.188 9.236 62,850 +0.07(+0.74%)
Oct 30, 2023 9.139 9.217 9.139 9.168 58,634 +0.02(+0.21%)
Oct 27, 2023 9.061 9.159 9.061 9.149 62,434 +0.05(+0.53%)
Oct 26, 2023 9.051 9.139 9.051 9.100 79,997 +0.01(+0.11%)
Oct 25, 2023 9.159 9.207 9.079 9.090 106,221 -0.15(-1.58%)
Oct 24, 2023 9.197 9.314 9.197 9.236 52,701 +0.06(+0.64%)
Oct 23, 2023 9.207 9.275 9.168 9.178 71,641 -0.08(-0.84%)
Oct 20, 2023 9.324 9.368 9.236 9.256 75,549 -0.10(-1.04%)
Oct 19, 2023 9.295 9.431 9.266 9.353 203,266 +0.01(+0.10%)
Oct 18, 2023 9.353 9.382 9.305 9.343 70,166 -0.04(-0.41%)
Oct 17, 2023 9.402 9.450 9.373 9.382 79,491 -0.08(-0.88%)
Oct 16, 2023 9.558 9.558 9.421 9.465 80,090 -0.09(-0.97%)
Oct 13, 2023 9.587 9.654 9.548 9.558 54,746 +0.02(+0.18%)
Oct 12, 2023 9.618 9.637 9.521 9.540 50,765 -0.07(-0.71%)
Oct 11, 2023 9.608 9.656 9.598 9.608 200,103 +0.07(+0.71%)
Oct 10, 2023 9.511 9.579 9.511 9.540 42,514 -0.01(-0.10%)
Oct 09, 2023 9.550 9.569 9.453 9.550 37,112 +0.01(+0.10%)
Oct 06, 2023 9.472 9.550 9.414 9.540 96,615 +0.01(+0.15%)
Oct 05, 2023 9.618 9.666 9.511 9.525 65,192 -0.10(-1.06%)
Oct 04, 2023 9.666 9.713 9.589 9.627 133,583 -0.04(-0.40%)
Oct 03, 2023 9.618 9.666 9.574 9.666 74,926 +0.06(+0.61%)
Oct 02, 2023 9.618 9.724 9.540 9.608 139,455 +0.05(+0.51%)
Sep 29, 2023 9.598 9.676 9.559 9.559 90,187 +0.02(+0.20%)
Sep 28, 2023 9.540 9.618 9.521 9.540 112,792 -0.03(-0.30%)
Sep 27, 2023 9.666 9.695 9.569 9.569 65,392 -0.10(-1.00%)
Sep 26, 2023 9.792 9.792 9.666 9.666 67,247 -0.12(-1.19%)
Sep 25, 2023 9.938 9.831 9.744 9.782 84,292 -0.16(-1.66%)
Sep 22, 2023 9.957 9.996 9.940 9.947 67,248 +0.01(+0.10%)
Sep 21, 2023 9.947 9.957 9.899 9.938 74,803 -0.03(-0.29%)
Sep 20, 2023 9.928 9.996 9.928 9.967 50,197 +0.05(+0.49%)
Sep 19, 2023 9.928 9.947 9.908 9.918 60,342 -0.02(-0.20%)
Sep 18, 2023 9.889 9.986 9.889 9.938 96,537 +0.00(+0.00%)
Sep 15, 2023 9.957 9.967 9.918 9.938 57,303 -0.01(-0.10%)
Sep 14, 2023 9.957 10.01 9.908 9.947 86,806 -0.03(-0.31%)
Sep 13, 2023 9.940 10.01 9.940 9.978 78,533 +0.00(+0.00%)
Sep 12, 2023 9.978 10.01 9.959 9.978 146,515 +0.01(+0.10%)
Sep 11, 2023 10.07 10.11 9.959 9.969 166,678 -0.13(-1.24%)
Sep 08, 2023 10.11 10.14 10.07 10.09 63,243 -0.03(-0.29%)
Sep 07, 2023 10.18 10.18 10.10 10.12 72,209 -0.06(-0.57%)
Sep 06, 2023 10.26 10.26 10.16 10.18 49,139 -0.01(-0.10%)
Sep 05, 2023 10.24 10.25 10.16 10.19 82,167 -0.05(-0.47%)
Sep 01, 2023 10.28 10.29 10.21 10.24 42,816 -0.01(-0.09%)
Aug 31, 2023 10.26 10.30 10.22 10.25 54,492 +0.00(+0.00%)
Aug 30, 2023 10.19 10.26 10.15 10.25 58,985 +0.02(+0.19%)
Aug 29, 2023 10.18 10.24 10.13 10.23 47,302 +0.05(+0.47%)
Aug 28, 2023 10.20 10.20 10.15 10.18 43,527 +0.02(+0.19%)
Aug 25, 2023 10.23 10.23 10.14 10.16 60,795 -0.01(-0.09%)
Aug 24, 2023 10.25 10.25 10.11 10.17 58,292 -0.09(-0.85%)
Aug 23, 2023 10.26 10.29 10.26 10.26 59,595 +0.02(+0.19%)
Aug 22, 2023 10.36 10.36 10.21 10.24 63,248 -0.03(-0.28%)
Aug 21, 2023 10.32 10.35 10.26 10.27 48,956 -0.08(-0.75%)
Aug 18, 2023 10.32 10.42 10.29 10.35 64,095 -0.02(-0.19%)
Aug 17, 2023 10.38 10.40 10.35 10.36 56,878 -0.03(-0.28%)
Aug 16, 2023 10.44 10.44 10.38 10.39 30,650 -0.05(-0.46%)
Aug 15, 2023 10.45 10.47 10.42 10.44 48,020 +0.02(+0.19%)
Aug 14, 2023 10.41 10.52 10.40 10.42 77,778 -0.05(-0.48%)
Aug 11, 2023 10.41 10.51 10.38 10.47 65,713 +0.07(+0.65%)
Aug 10, 2023 10.44 10.49 10.38 10.41 90,383 -0.01(-0.09%)
Aug 09, 2023 10.42 10.48 10.41 10.42 63,034 -0.04(-0.37%)
Aug 08, 2023 10.45 10.47 10.42 10.45 47,038 +0.03(+0.28%)
Aug 07, 2023 10.50 10.50 10.41 10.42 65,281 -0.08(-0.73%)
Aug 04, 2023 10.52 10.52 10.46 10.50 47,064 +0.04(+0.37%)
Aug 03, 2023 10.64 10.64 10.45 10.46 63,779 -0.20(-1.89%)
Aug 02, 2023 10.74 10.74 10.64 10.67 44,037 -0.11(-0.98%)
Aug 01, 2023 10.81 10.82 10.74 10.77 59,789 -0.04(-0.36%)
Jul 31, 2023 10.81 10.82 10.74 10.81 51,921 +0.04(+0.36%)
Jul 28, 2023 10.81 10.81 10.70 10.77 55,298 +0.08(+0.72%)
Jul 27, 2023 10.73 10.75 10.69 10.69 111,514 -0.10(-0.89%)
Jul 26, 2023 10.82 10.85 10.74 10.79 91,119 +0.00(+0.00%)
Jul 25, 2023 10.76 10.82 10.73 10.79 83,617 -0.04(-0.36%)
Jul 24, 2023 10.86 10.88 10.78 10.83 82,620 -0.05(-0.44%)
Jul 21, 2023 10.89 10.89 10.78 10.88 72,019 +0.02(+0.18%)
Jul 20, 2023 10.90 10.93 10.78 10.86 77,710 -0.11(-0.97%)
Jul 19, 2023 11.06 11.06 10.84 10.96 98,267 +0.01(+0.09%)
Jul 18, 2023 10.86 10.95 10.76 10.95 44,413 +0.14(+1.34%)
Jul 17, 2023 10.79 10.83 10.75 10.81 23,449 -0.01(-0.09%)
Jul 14, 2023 10.88 10.88 10.77 10.82 47,580 -0.02(-0.18%)
Jul 13, 2023 10.82 10.90 10.79 10.84 47,385 +0.06(+0.52%)
Jul 12, 2023 10.78 10.81 10.73 10.78 28,548 +0.06(+0.54%)
Jul 11, 2023 10.86 10.86 10.68 10.73 54,090 +0.02(+0.18%)
Jul 10, 2023 10.74 10.74 10.64 10.71 31,344 +0.00(+0.00%)
Jul 07, 2023 10.59 10.86 10.59 10.71 55,923 +0.04(+0.36%)
Jul 06, 2023 10.70 10.81 10.54 10.67 82,361 -0.09(-0.80%)
Jul 05, 2023 10.93 11.00 10.72 10.75 48,307 -0.17(-1.58%)
Jul 03, 2023 10.91 11.03 10.72 10.93 56,236 +0.13(+1.24%)
Jun 30, 2023 10.89 10.96 10.74 10.79 94,760 -0.02(-0.18%)
Jun 29, 2023 10.79 10.86 10.70 10.81 63,139 +0.02(+0.18%)
Jun 28, 2023 10.72 10.87 10.72 10.79 137,920 +0.08(+0.72%)
Jun 27, 2023 10.70 10.75 10.66 10.72 48,615 +0.06(+0.54%)
Jun 26, 2023 10.62 10.68 10.61 10.66 79,252 +0.05(+0.45%)
Jun 23, 2023 10.65 10.73 10.55 10.61 100,620 -0.03(-0.27%)
Jun 22, 2023 10.63 10.75 10.61 10.64 38,911 +0.02(+0.18%)
Jun 21, 2023 10.54 10.69 10.54 10.62 73,573 +0.00(+0.00%)
Jun 20, 2023 10.67 10.77 10.60 10.62 63,351 -0.04(-0.36%)
Jun 16, 2023 10.73 10.75 10.65 10.66 17,599 -0.07(-0.63%)
Jun 15, 2023 10.67 10.75 10.63 10.73 84,891 +0.10(+0.90%)
Jun 14, 2023 10.72 10.72 10.59 10.63 44,179 +0.05(+0.43%)
Jun 13, 2023 10.69 10.71 10.58 10.58 35,637 -0.01(-0.08%)
Jun 12, 2023 10.69 10.71 10.58 10.59 31,084 -0.07(-0.63%)
Jun 09, 2023 10.67 10.69 10.60 10.66 58,354 +0.02(+0.18%)
Jun 08, 2023 10.70 10.71 10.58 10.64 54,517 +0.06(+0.54%)
Jun 07, 2023 10.61 10.62 10.54 10.58 58,924 +0.04(+0.36%)
Jun 06, 2023 10.53 10.55 10.45 10.54 48,812 +0.09(+0.82%)
Jun 05, 2023 10.46 10.48 10.38 10.46 50,498 +0.02(+0.18%)
Jun 02, 2023 10.52 10.54 10.40 10.44 49,662 -0.04(-0.37%)
Jun 01, 2023 10.47 10.51 10.41 10.48 69,038 +0.11(+1.01%)
May 31, 2023 10.35 10.40 10.29 10.37 55,806 +0.04(+0.37%)
May 30, 2023 10.35 10.38 10.28 10.33 23,952 +0.09(+0.84%)
May 26, 2023 10.36 10.38 9.751 10.25 64,240 -0.10(-0.92%)
May 25, 2023 10.31 10.34 10.17 10.34 82,382 +0.11(+1.12%)
May 24, 2023 10.50 10.50 10.21 10.23 53,792 -0.13(-1.29%)
May 23, 2023 10.44 10.44 10.31 10.36 84,055 +0.01(+0.09%)
May 22, 2023 10.55 10.55 10.34 10.35 74,392 -0.10(-0.91%)
May 19, 2023 10.51 10.52 10.45 10.45 40,515 -0.06(-0.55%)
May 18, 2023 10.57 10.62 10.50 10.51 68,280 -0.09(-0.81%)
May 17, 2023 10.68 10.68 10.56 10.59 50,706 +0.02(+0.18%)
May 16, 2023 10.59 10.60 10.53 10.57 42,265 -0.02(-0.18%)
May 15, 2023 10.81 10.81 10.56 10.59 126,207 -0.15(-1.42%)
May 12, 2023 10.86 10.87 10.71 10.75 25,274 +0.02(+0.16%)
May 11, 2023 10.76 10.93 10.70 10.73 59,920 +0.02(+0.18%)
May 10, 2023 10.92 10.92 10.58 10.71 75,138 -0.01(-0.09%)
May 09, 2023 10.80 10.80 10.69 10.72 44,207 -0.02(-0.18%)
May 08, 2023 10.88 10.88 10.74 10.74 35,469 -0.08(-0.70%)
May 05, 2023 10.75 10.84 10.67 10.81 80,539 +0.16(+1.52%)
May 04, 2023 10.65 10.76 10.62 10.65 51,368 +0.03(+0.27%)
May 03, 2023 10.74 10.85 10.61 10.62 107,781 -0.18(-1.68%)
May 02, 2023 10.83 10.87 10.75 10.80 47,345 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.