Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Bancorp Inc (NQ: OBNK )

28.61 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				28.61	0	-0.54(-1.85%)
May 18, 2023	29.20	29.30	28.58	29.15	79,076	+0.12(+0.41%)
May 17, 2023	27.29	29.11	27.00	29.03	106,438	+2.14(+7.96%)
May 16, 2023	27.16	27.59	26.85	26.89	67,214	-0.27(-0.99%)
May 15, 2023	26.33	28.13	26.33	27.16	88,373	+0.75(+2.84%)
May 12, 2023	26.26	26.95	25.59	26.41	70,132	+0.21(+0.80%)
May 11, 2023	26.24	26.34	25.73	26.20	98,542	-0.42(-1.57%)
May 10, 2023	26.89	27.23	26.35	26.62	129,197	+0.08(+0.30%)
May 09, 2023	27.24	27.24	26.42	26.54	70,033	-0.83(-3.02%)
May 08, 2023	28.33	28.33	27.26	27.36	105,669	-0.53(-1.89%)
May 05, 2023	27.07	29.78	26.98	27.89	128,574	+1.51(+5.73%)
May 04, 2023	26.68	27.00	25.51	26.38	148,070	-0.52(-1.92%)
May 03, 2023	26.85	27.95	26.77	26.90	144,397	+0.26(+0.97%)
May 02, 2023	28.50	28.58	26.27	26.64	132,315	-1.89(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Origin Bancorp Inc (NQ: OBNK )

Historical Prices