Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.210 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.040 4.100 3.930 3.940 273,886 -0.11(-2.72%)
Apr 29, 2024 3.970 4.205 3.950 4.050 393,326 +0.12(+3.05%)
Apr 26, 2024 3.940 3.975 3.830 3.930 267,876 -0.01(-0.25%)
Apr 25, 2024 3.900 4.045 3.860 3.940 462,605 +0.00(+0.00%)
Apr 24, 2024 3.940 4.000 3.875 3.940 570,591 +0.03(+0.77%)
Apr 23, 2024 3.940 4.180 3.890 3.910 452,233 -0.02(-0.51%)
Apr 22, 2024 3.910 4.040 3.810 3.930 372,084 +0.07(+1.81%)
Apr 19, 2024 3.960 4.010 3.790 3.860 429,655 -0.12(-3.02%)
Apr 18, 2024 3.970 4.070 3.890 3.980 432,657 +0.01(+0.25%)
Apr 17, 2024 3.910 4.145 3.830 3.970 637,459 +0.10(+2.58%)
Apr 16, 2024 4.020 4.100 3.840 3.870 725,191 -0.29(-6.97%)
Apr 15, 2024 4.260 4.330 4.050 4.160 496,422 -0.09(-2.12%)
Apr 12, 2024 4.360 4.470 4.190 4.250 582,033 -0.15(-3.41%)
Apr 11, 2024 4.300 4.480 4.220 4.400 589,714 +0.15(+3.53%)
Apr 10, 2024 4.300 4.300 4.095 4.250 642,301 -0.18(-4.06%)
Apr 09, 2024 4.550 4.680 4.330 4.430 1,050,305 +0.05(+1.14%)
Apr 08, 2024 4.950 4.955 4.295 4.380 1,040,845 -0.34(-7.20%)
Apr 05, 2024 4.680 4.970 4.580 4.720 1,471,252 +0.04(+0.75%)
Apr 04, 2024 4.560 4.880 4.350 4.685 2,522,120 +0.53(+12.89%)
Apr 03, 2024 3.650 4.220 3.610 4.150 2,317,600 +0.60(+16.90%)
Apr 02, 2024 3.280 3.560 3.195 3.550 1,063,742 +0.28(+8.56%)
Apr 01, 2024 3.300 3.368 3.130 3.270 320,288 +0.00(+0.00%)
Mar 28, 2024 3.120 3.499 3.120 3.270 859,171 +0.19(+6.17%)
Mar 27, 2024 2.950 3.135 2.885 3.080 309,947 +0.16(+5.48%)
Mar 26, 2024 2.940 2.959 2.890 2.920 259,534 +0.04(+1.39%)
Mar 25, 2024 2.930 2.985 2.850 2.880 279,047 -0.02(-0.69%)
Mar 22, 2024 2.950 2.950 2.870 2.900 204,814 -0.01(-0.34%)
Mar 21, 2024 2.980 3.025 2.900 2.910 310,770 -0.01(-0.34%)
Mar 20, 2024 2.840 2.940 2.760 2.920 257,104 +0.07(+2.46%)
Mar 19, 2024 2.780 2.900 2.750 2.850 365,940 +0.07(+2.52%)
Mar 18, 2024 2.840 2.860 2.755 2.780 332,988 -0.01(-0.36%)
Mar 15, 2024 2.710 2.820 2.710 2.790 810,006 +0.02(+0.72%)
Mar 14, 2024 2.900 2.942 2.735 2.770 698,635 -0.13(-4.48%)
Mar 13, 2024 2.960 3.010 2.880 2.900 793,052 -0.10(-3.49%)
Mar 12, 2024 3.270 3.310 2.990 3.005 666,020 -0.25(-7.54%)
Mar 11, 2024 3.640 3.685 3.250 3.250 768,292 -0.37(-10.22%)
Mar 08, 2024 3.780 3.850 3.470 3.620 791,121 -0.23(-5.97%)
Mar 07, 2024 3.940 3.990 3.800 3.850 447,811 -0.08(-2.04%)
Mar 06, 2024 3.970 3.990 3.885 3.930 284,029 +0.00(+0.00%)
Mar 05, 2024 4.100 4.150 3.910 3.930 368,095 -0.14(-3.44%)
Mar 04, 2024 4.250 4.290 3.981 4.070 608,908 -0.15(-3.55%)
Mar 01, 2024 3.660 4.340 3.620 4.220 1,358,441 +0.60(+16.57%)
Feb 29, 2024 3.790 3.830 3.520 3.620 405,916 -0.07(-1.90%)
Feb 28, 2024 3.730 3.850 3.650 3.690 510,548 -0.08(-2.12%)
Feb 27, 2024 3.730 3.830 3.645 3.770 558,852 +0.11(+3.01%)
Feb 26, 2024 3.480 3.660 3.470 3.660 357,410 +0.17(+4.87%)
Feb 23, 2024 3.540 3.540 3.445 3.490 269,491 -0.05(-1.41%)
Feb 22, 2024 3.350 3.580 3.330 3.540 340,847 +0.19(+5.67%)
Feb 21, 2024 3.420 3.466 3.280 3.350 251,185 -0.09(-2.62%)
Feb 20, 2024 3.510 3.700 3.420 3.440 414,239 -0.15(-4.18%)
Feb 16, 2024 3.580 3.680 3.525 3.590 501,618 -0.01(-0.28%)
Feb 15, 2024 3.420 3.600 3.390 3.600 555,274 +0.20(+5.88%)
Feb 14, 2024 3.220 3.408 3.201 3.400 372,027 +0.22(+6.92%)
Feb 13, 2024 3.360 3.370 3.152 3.180 522,682 -0.21(-6.19%)
Feb 12, 2024 3.340 3.420 3.290 3.390 374,704 +0.09(+2.73%)
Feb 09, 2024 3.260 3.350 3.230 3.300 280,020 +0.07(+2.17%)
Feb 08, 2024 3.240 3.290 3.150 3.230 289,486 -0.01(-0.31%)
Feb 07, 2024 3.320 3.320 3.195 3.240 333,822 -0.10(-2.99%)
Feb 06, 2024 3.100 3.340 3.100 3.340 356,009 +0.22(+7.05%)
Feb 05, 2024 3.150 3.180 3.060 3.120 271,249 -0.06(-1.89%)
Feb 02, 2024 3.130 3.200 3.070 3.180 352,063 -0.01(-0.31%)
Feb 01, 2024 3.150 3.245 3.125 3.190 369,638 +0.06(+1.92%)
Jan 31, 2024 3.250 3.355 3.105 3.130 785,510 -0.10(-3.10%)
Jan 30, 2024 3.380 3.380 3.210 3.230 418,001 -0.15(-4.44%)
Jan 29, 2024 3.100 3.430 3.100 3.380 930,879 +0.34(+11.18%)
Jan 26, 2024 3.050 3.180 3.020 3.040 233,872 +0.00(+0.00%)
Jan 25, 2024 3.040 3.095 2.960 3.040 524,093 +0.04(+1.33%)
Jan 24, 2024 3.100 3.140 2.990 3.000 478,646 -0.07(-2.28%)
Jan 23, 2024 3.150 3.170 2.990 3.070 422,097 -0.02(-0.65%)
Jan 22, 2024 3.090 3.170 3.005 3.090 617,841 +0.01(+0.32%)
Jan 19, 2024 3.010 3.135 3.010 3.080 375,483 +0.04(+1.32%)
Jan 18, 2024 3.200 3.200 3.010 3.040 555,237 -0.16(-5.00%)
Jan 17, 2024 3.190 3.245 3.130 3.200 527,654 -0.07(-2.14%)
Jan 16, 2024 3.150 3.310 3.150 3.270 563,971 +0.06(+1.87%)
Jan 12, 2024 3.250 3.370 3.195 3.210 385,031 +0.01(+0.31%)
Jan 11, 2024 3.280 3.295 3.130 3.200 506,370 -0.14(-4.19%)
Jan 10, 2024 3.360 3.490 3.240 3.340 453,459 -0.03(-0.89%)
Jan 09, 2024 3.310 3.390 3.270 3.370 480,463 +0.02(+0.60%)
Jan 08, 2024 3.210 3.360 3.090 3.350 902,121 +0.12(+3.72%)
Jan 05, 2024 3.280 3.320 3.180 3.230 655,537 -0.11(-3.29%)
Jan 04, 2024 3.380 3.420 3.260 3.340 550,761 -0.01(-0.30%)
Jan 03, 2024 3.500 3.540 3.295 3.350 755,442 -0.19(-5.37%)
Jan 02, 2024 3.460 3.690 3.400 3.540 955,980 +0.03(+0.85%)
Dec 29, 2023 3.570 3.640 3.460 3.510 900,067 -0.10(-2.77%)
Dec 28, 2023 3.630 3.770 3.510 3.610 922,293 -0.02(-0.55%)
Dec 27, 2023 3.440 3.710 3.420 3.630 1,233,200 +0.19(+5.52%)
Dec 26, 2023 3.550 3.550 3.340 3.440 654,429 -0.04(-1.15%)
Dec 22, 2023 3.470 3.638 3.400 3.480 1,166,126 +0.13(+3.88%)
Dec 21, 2023 3.370 3.530 3.270 3.350 1,131,979 -0.01(-0.30%)
Dec 20, 2023 3.340 3.710 3.250 3.360 2,152,937 -0.15(-4.27%)
Dec 19, 2023 3.440 3.580 3.055 3.510 10,762,679 +0.55(+18.58%)
Dec 18, 2023 3.060 3.160 2.950 2.960 1,114,380 -0.06(-1.99%)
Dec 15, 2023 2.990 3.095 2.925 3.020 4,862,147 +0.04(+1.34%)
Dec 14, 2023 3.130 3.260 2.930 2.980 1,655,210 -0.10(-3.25%)
Dec 13, 2023 2.860 3.080 2.730 3.080 1,251,145 +0.21(+7.32%)
Dec 12, 2023 2.920 2.950 2.750 2.870 1,151,589 +0.02(+0.70%)
Dec 11, 2023 3.180 3.181 2.835 2.850 1,130,806 -0.31(-9.81%)
Dec 08, 2023 3.220 3.340 3.150 3.160 792,883 -0.08(-2.47%)
Dec 07, 2023 3.180 3.270 3.130 3.240 616,075 +0.09(+2.86%)
Dec 06, 2023 3.210 3.250 3.045 3.150 828,588 +0.03(+0.96%)
Dec 05, 2023 3.280 3.360 3.090 3.120 1,301,786 -0.15(-4.59%)
Dec 04, 2023 2.840 3.365 2.840 3.270 2,119,951 +0.41(+14.34%)
Dec 01, 2023 2.820 2.900 2.690 2.860 909,243 +0.09(+3.25%)
Nov 30, 2023 2.770 2.900 2.770 2.770 1,890,684 +0.00(+0.00%)
Nov 29, 2023 2.690 2.960 2.690 2.770 1,124,236 +0.07(+2.59%)
Nov 28, 2023 2.520 2.730 2.470 2.700 1,442,437 +0.08(+3.05%)
Nov 27, 2023 2.500 2.630 2.430 2.620 1,282,352 +0.09(+3.56%)
Nov 24, 2023 2.590 2.650 2.510 2.530 428,967 +0.00(+0.00%)
Nov 22, 2023 2.450 2.620 2.450 2.530 952,948 +0.09(+3.69%)
Nov 21, 2023 2.690 2.700 2.440 2.440 1,018,396 -0.22(-8.27%)
Nov 20, 2023 2.800 2.870 2.630 2.660 1,416,060 -0.19(-6.67%)
Nov 17, 2023 2.500 2.930 2.483 2.850 2,154,582 +0.36(+14.46%)
Nov 16, 2023 2.570 2.580 2.430 2.490 1,027,301 -0.03(-1.19%)
Nov 15, 2023 2.550 2.695 2.510 2.520 1,093,700 -0.06(-2.33%)
Nov 14, 2023 2.460 2.590 2.460 2.580 1,279,446 +0.12(+4.88%)
Nov 13, 2023 2.310 2.460 2.230 2.460 830,716 +0.17(+7.66%)
Nov 10, 2023 2.370 2.370 2.200 2.285 881,146 -0.07(-2.97%)
Nov 09, 2023 2.580 2.600 2.320 2.355 1,572,366 -0.25(-9.77%)
Nov 08, 2023 2.670 2.900 2.520 2.610 2,792,940 -0.16(-5.78%)
Nov 07, 2023 2.280 2.770 2.260 2.770 3,846,865 +0.52(+23.11%)
Nov 06, 2023 2.218 2.440 2.200 2.250 2,268,036 +0.04(+1.81%)
Nov 03, 2023 2.110 2.270 2.070 2.210 2,279,514 +0.12(+5.74%)
Nov 02, 2023 2.500 2.670 2.060 2.090 10,751,522 -0.45(-17.72%)
Nov 01, 2023 2.000 2.730 1.970 2.540 66,614,120 +0.83(+48.54%)
Oct 31, 2023 1.530 1.770 1.530 1.710 1,134,152 +0.17(+11.04%)
Oct 30, 2023 1.470 1.599 1.470 1.540 732,604 +0.07(+4.76%)
Oct 27, 2023 1.590 1.630 1.460 1.470 941,008 -0.10(-6.37%)
Oct 26, 2023 1.560 1.590 1.501 1.570 674,874 +0.02(+1.29%)
Oct 25, 2023 1.570 1.610 1.490 1.550 736,050 -0.04(-2.52%)
Oct 24, 2023 1.470 1.670 1.460 1.590 1,079,027 +0.10(+6.71%)
Oct 23, 2023 1.620 1.650 1.470 1.490 1,405,248 -0.16(-9.70%)
Oct 20, 2023 1.650 1.750 1.580 1.650 2,003,275 -0.01(-0.60%)
Oct 19, 2023 1.670 1.750 1.620 1.660 1,564,633 -0.07(-4.05%)
Oct 18, 2023 1.800 1.980 1.670 1.730 4,986,567 -0.11(-5.98%)
Oct 17, 2023 1.800 1.960 1.750 1.840 4,951,391 +0.01(+0.55%)
Oct 16, 2023 1.420 2.550 1.530 1.830 21,514,234 -3.60(-66.30%)
Oct 13, 2023 5.420 5.465 5.220 5.430 479,894 +0.04(+0.74%)
Oct 12, 2023 5.550 5.565 5.315 5.390 507,074 -0.14(-2.53%)
Oct 11, 2023 5.950 5.990 5.490 5.530 401,450 -0.41(-6.90%)
Oct 10, 2023 5.790 6.005 5.760 5.940 416,730 +0.17(+2.95%)
Oct 09, 2023 5.810 5.850 5.630 5.770 301,552 -0.11(-1.87%)
Oct 06, 2023 5.690 5.900 5.680 5.880 442,380 +0.06(+1.03%)
Oct 05, 2023 5.650 5.930 5.560 5.820 923,818 +0.21(+3.74%)
Oct 04, 2023 5.840 5.840 5.520 5.610 805,692 -0.25(-4.18%)
Oct 03, 2023 6.040 6.060 5.770 5.855 558,478 -0.20(-3.38%)
Oct 02, 2023 6.700 6.740 6.003 6.060 1,111,935 -0.62(-9.28%)
Sep 29, 2023 6.320 6.740 6.265 6.680 2,161,950 +0.42(+6.71%)
Sep 28, 2023 6.120 6.300 6.030 6.260 507,291 +0.15(+2.45%)
Sep 27, 2023 6.200 6.300 6.030 6.110 466,963 -0.04(-0.65%)
Sep 26, 2023 6.150 6.550 6.130 6.150 450,188 +0.00(+0.00%)
Sep 25, 2023 6.100 6.220 6.140 6.150 583,149 +0.01(+0.16%)
Sep 22, 2023 6.190 6.370 6.120 6.140 440,307 -0.05(-0.81%)
Sep 21, 2023 6.290 6.360 6.170 6.190 528,038 -0.13(-2.06%)
Sep 20, 2023 6.460 6.490 6.320 6.320 449,266 -0.12(-1.86%)
Sep 19, 2023 6.490 6.500 6.370 6.440 394,788 -0.02(-0.31%)
Sep 18, 2023 6.500 6.540 6.320 6.460 494,409 -0.07(-1.07%)
Sep 15, 2023 6.960 6.960 6.450 6.530 906,460 -0.43(-6.18%)
Sep 14, 2023 6.810 7.100 6.800 6.960 553,566 +0.17(+2.50%)
Sep 13, 2023 7.180 7.300 6.780 6.790 642,036 -0.42(-5.83%)
Sep 12, 2023 7.240 7.420 7.180 7.210 403,853 -0.02(-0.28%)
Sep 11, 2023 7.270 7.340 7.190 7.230 337,983 +0.00(+0.00%)
Sep 08, 2023 7.220 7.400 7.145 7.230 330,842 +0.01(+0.14%)
Sep 07, 2023 7.250 7.320 7.150 7.220 341,013 -0.08(-1.10%)
Sep 06, 2023 7.190 7.330 7.012 7.300 487,047 +0.10(+1.39%)
Sep 05, 2023 7.530 7.593 7.150 7.200 558,418 -0.37(-4.89%)
Sep 01, 2023 7.520 7.660 7.465 7.570 443,621 +0.11(+1.47%)
Aug 31, 2023 7.640 7.670 7.430 7.460 614,217 -0.20(-2.61%)
Aug 30, 2023 7.610 7.788 7.550 7.660 550,894 +0.05(+0.66%)
Aug 29, 2023 7.570 7.715 7.460 7.610 377,506 +0.03(+0.40%)
Aug 28, 2023 7.620 7.810 7.550 7.580 318,178 -0.01(-0.13%)
Aug 25, 2023 7.400 7.603 7.310 7.590 442,797 +0.23(+3.20%)
Aug 24, 2023 7.370 7.460 7.275 7.355 393,169 -0.01(-0.20%)
Aug 23, 2023 7.510 7.610 7.340 7.370 402,179 -0.11(-1.47%)
Aug 22, 2023 7.500 7.530 7.300 7.480 351,469 +0.03(+0.40%)
Aug 21, 2023 7.300 7.505 7.210 7.450 466,143 +0.12(+1.64%)
Aug 18, 2023 7.190 7.420 7.085 7.330 534,197 +0.08(+1.10%)
Aug 17, 2023 7.460 7.473 7.140 7.250 552,141 -0.20(-2.68%)
Aug 16, 2023 7.800 7.815 7.440 7.450 434,108 -0.41(-5.22%)
Aug 15, 2023 7.650 7.880 7.520 7.860 591,523 +0.19(+2.48%)
Aug 14, 2023 7.700 7.720 7.450 7.670 425,149 -0.02(-0.26%)
Aug 11, 2023 7.550 7.790 7.500 7.690 325,219 +0.07(+0.92%)
Aug 10, 2023 7.550 7.765 7.480 7.620 340,743 +0.04(+0.53%)
Aug 09, 2023 7.430 7.630 7.340 7.580 501,054 +0.14(+1.88%)
Aug 08, 2023 7.480 7.820 7.350 7.440 1,330,910 -0.09(-1.20%)
Aug 07, 2023 8.030 8.130 7.300 7.530 941,187 -0.50(-6.23%)
Aug 04, 2023 8.080 8.380 7.960 8.030 497,573 +0.11(+1.39%)
Aug 03, 2023 7.900 8.110 7.820 7.920 515,924 -0.05(-0.63%)
Aug 02, 2023 7.890 8.050 7.803 7.970 491,257 -0.03(-0.38%)
Aug 01, 2023 8.100 8.100 7.900 8.000 486,675 -0.12(-1.42%)
Jul 31, 2023 7.970 8.120 7.860 8.115 606,202 +0.15(+1.82%)
Jul 28, 2023 7.760 8.015 7.696 7.970 700,513 +0.33(+4.32%)
Jul 27, 2023 8.020 8.020 7.555 7.640 643,399 -0.30(-3.78%)
Jul 26, 2023 7.810 7.970 7.720 7.940 419,139 +0.13(+1.66%)
Jul 25, 2023 8.090 8.090 7.800 7.810 410,630 -0.28(-3.46%)
Jul 24, 2023 7.970 8.150 7.870 8.090 575,034 +0.10(+1.25%)
Jul 21, 2023 8.080 8.120 7.915 7.990 659,194 +0.00(+0.00%)
Jul 20, 2023 8.110 8.120 7.950 7.990 499,932 -0.10(-1.24%)
Jul 19, 2023 8.220 8.310 8.014 8.090 463,166 -0.07(-0.86%)
Jul 18, 2023 8.020 8.290 7.962 8.160 645,933 +0.14(+1.75%)
Jul 17, 2023 7.900 8.210 7.870 8.020 710,509 +0.18(+2.30%)
Jul 14, 2023 7.810 7.950 7.700 7.840 436,734 +0.05(+0.64%)
Jul 13, 2023 7.870 7.990 7.765 7.790 426,742 -0.06(-0.76%)
Jul 12, 2023 7.910 8.040 7.780 7.850 819,262 -0.01(-0.13%)
Jul 11, 2023 7.990 8.000 7.720 7.860 583,777 -0.10(-1.26%)
Jul 10, 2023 7.750 8.010 7.750 7.960 848,910 +0.25(+3.24%)
Jul 07, 2023 7.760 7.980 7.660 7.710 689,282 -0.05(-0.64%)
Jul 06, 2023 7.730 7.790 7.570 7.760 990,119 -0.07(-0.89%)
Jul 05, 2023 8.020 8.050 7.760 7.830 877,678 -0.15(-1.88%)
Jul 03, 2023 8.450 8.455 7.830 7.980 812,493 -0.41(-4.89%)
Jun 30, 2023 8.060 8.540 8.001 8.390 1,765,962 +0.49(+6.20%)
Jun 29, 2023 7.660 7.960 7.560 7.900 1,209,521 +0.17(+2.20%)
Jun 28, 2023 7.410 7.860 7.180 7.730 2,203,467 +0.27(+3.62%)
Jun 27, 2023 7.600 8.000 7.300 7.460 2,228,917 -0.05(-0.67%)
Jun 26, 2023 7.040 7.755 6.980 7.510 1,555,790 +0.40(+5.63%)
Jun 23, 2023 7.610 7.750 7.040 7.110 8,739,852 -0.64(-8.26%)
Jun 22, 2023 7.900 8.010 7.230 7.750 2,913,082 +0.03(+0.39%)
Jun 21, 2023 5.550 8.940 5.470 7.720 6,440,738 -2.92(-27.44%)
Jun 20, 2023 10.54 10.78 9.960 10.64 1,683,518 +0.12(+1.14%)
Jun 16, 2023 10.96 11.17 10.12 10.52 7,236,340 -0.35(-3.22%)
Jun 15, 2023 10.72 11.97 10.70 10.87 2,922,273 +0.41(+3.97%)
Jun 14, 2023 10.39 10.72 10.32 10.46 878,864 +0.06(+0.63%)
Jun 13, 2023 10.69 10.93 10.19 10.39 1,107,085 -0.22(-2.07%)
Jun 12, 2023 11.29 11.41 10.54 10.61 1,230,652 -0.48(-4.33%)
Jun 09, 2023 11.90 11.94 11.05 11.09 1,358,083 -0.80(-6.73%)
Jun 08, 2023 11.46 11.91 11.24 11.89 777,638 +0.41(+3.57%)
Jun 07, 2023 11.31 11.54 11.14 11.48 579,724 +0.18(+1.59%)
Jun 06, 2023 11.40 11.52 11.09 11.30 737,480 -0.05(-0.44%)
Jun 05, 2023 10.66 11.36 10.63 11.35 1,055,901 +0.70(+6.57%)
Jun 02, 2023 10.42 10.70 10.15 10.65 990,324 +0.28(+2.70%)
Jun 01, 2023 9.450 10.39 9.360 10.37 946,006 +0.88(+9.27%)
May 31, 2023 9.250 9.540 9.220 9.490 1,612,870 +0.15(+1.61%)
May 30, 2023 9.430 9.670 9.180 9.340 571,306 -0.03(-0.32%)
May 26, 2023 9.150 9.460 9.130 9.370 697,876 +0.17(+1.85%)
May 25, 2023 9.660 9.660 9.150 9.200 818,872 -0.41(-4.27%)
May 24, 2023 9.750 9.845 9.530 9.610 731,832 -0.21(-2.14%)
May 23, 2023 9.760 9.990 9.700 9.820 570,382 +0.06(+0.61%)
May 22, 2023 9.890 10.07 9.740 9.760 573,408 -0.09(-0.91%)
May 19, 2023 9.720 9.970 9.720 9.850 832,777 +0.20(+2.07%)
May 18, 2023 9.810 9.900 9.560 9.650 672,015 -0.20(-2.03%)
May 17, 2023 10.01 10.06 9.770 9.850 649,360 -0.17(-1.70%)
May 16, 2023 10.07 10.28 9.930 10.02 576,358 -0.19(-1.86%)
May 15, 2023 10.19 10.33 10.11 10.21 450,197 +0.05(+0.49%)
May 12, 2023 10.30 10.39 10.05 10.16 565,034 -0.19(-1.84%)
May 11, 2023 10.20 10.42 10.11 10.35 653,517 +0.12(+1.17%)
May 10, 2023 10.36 10.50 10.10 10.23 571,844 -0.03(-0.29%)
May 09, 2023 10.57 10.71 10.05 10.26 701,090 -0.40(-3.75%)
May 08, 2023 10.71 10.74 10.35 10.66 690,610 +0.09(+0.85%)
May 05, 2023 10.46 10.81 10.39 10.57 660,942 +0.18(+1.73%)
May 04, 2023 10.35 10.46 9.890 10.39 734,070 +0.21(+2.06%)
May 03, 2023 10.15 10.43 10.11 10.18 451,938 +0.00(+0.00%)
May 02, 2023 10.11 10.40 10.00 10.18 727,095 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.