Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				15.57	0	-1.23(-7.32%)
Apr 15, 2024				16.80	0	+1.08(+6.87%)
Apr 12, 2024	15.72	15.72	15.72	15.72	181	-0.78(-4.73%)
Apr 08, 2024				16.50	0	+0.50(+3.12%)
Apr 02, 2024				16.00	0	+0.26(+1.66%)
Mar 27, 2024				15.74	0	+0.49(+3.20%)
Mar 06, 2024				15.25	5	+1.04(+7.28%)
Feb 29, 2024				14.21	0	+1.29(+10.02%)
Feb 09, 2024				12.92	0	+0.12(+0.94%)
Feb 08, 2024	12.80	12.80	12.80	12.80	200	+0.05(+0.39%)
Feb 05, 2024				12.75	13	-0.05(-0.39%)
Jan 31, 2024				12.80	0	-0.43(-3.29%)
Jan 17, 2024				13.23	25	-0.33(-2.44%)
Jan 16, 2024	13.56	13.57	13.56	13.57	347	+0.72(+5.61%)
Dec 07, 2023				12.85	3	+0.25(+1.94%)
Oct 20, 2023				12.60	0	-0.03(-0.24%)
Oct 18, 2023				12.63	0	+0.45(+3.69%)
Oct 05, 2023				12.18	0	-0.28(-2.25%)
Oct 04, 2023	12.46	12.46	12.46	12.46	200	-1.31(-9.51%)
Sep 21, 2023				13.77	0	-0.93(-6.33%)
Aug 11, 2023				14.70	0	+0.35(+2.44%)
May 02, 2023				14.35	0	+0.39(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices