Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.2800	0	-0.02(-6.04%)
Sep 21, 2023				0.2980	0	-0.03(-9.70%)
Sep 14, 2023				0.3300	0	+0.03(+10.00%)
Sep 13, 2023	0.3000	0.3000	0.3000	0.3000	758	-0.03(-7.69%)
Sep 01, 2023				0.3250	0	-0.02(-4.41%)
Aug 31, 2023	0.3150	0.3400	0.3150	0.3400	515	+0.04(+11.48%)
Aug 30, 2023	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+4.63%)
Aug 28, 2023				0.2915	0	-0.03(-8.91%)
Aug 22, 2023				0.3200	0	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.88%)
Aug 18, 2023	0.3225	0.3225	0.3225	0.3225	430	-0.02(-5.15%)
Aug 17, 2023	0.3400	0.3400	0.3400	0.3400	1,667	+0.01(+3.03%)
Aug 16, 2023	0.3200	0.3300	0.3200	0.3300	2,645	-0.02(-5.12%)
Aug 15, 2023	0.3450	0.3478	0.3450	0.3478	3,600	+0.00(+0.81%)
Aug 14, 2023	0.3450	0.3450	0.3450	0.3450	300	+0.02(+6.06%)
Aug 09, 2023				0.3253	0	-0.01(-2.90%)
Aug 08, 2023	0.3350	0.3350	0.3350	0.3350	100	-0.03(-8.09%)
Aug 02, 2023				0.3645	30,010	-0.00(-0.82%)
Aug 01, 2023	0.3675	0.3675	0.3675	0.3675	1,000	+0.01(+2.08%)
Jul 28, 2023				0.3600	0	-0.01(-1.37%)
Jul 26, 2023				0.3650	0	-0.03(-8.18%)
Jul 17, 2023				0.3975	12	-0.00(-0.95%)
Jul 13, 2023				0.4013	0	+0.03(+8.46%)
Jul 07, 2023				0.3700	0	-0.01(-2.63%)
Jul 06, 2023	0.3800	0.3800	0.3800	0.3800	240	+0.00(+1.20%)
Jul 05, 2023	0.3755	0.3755	0.3755	0.3755	210	-0.03(-7.28%)
Jul 03, 2023	0.4050	0.4050	0.4050	0.4050	650	+0.01(+2.92%)
Jun 30, 2023	0.3935	0.3935	0.3935	0.3935	100	+0.01(+3.55%)
Jun 28, 2023				0.3800	0	-0.06(-12.90%)
Jun 26, 2023				0.4363	0	-0.02(-5.15%)
Jun 23, 2023	0.4650	0.4650	0.4400	0.4600	13,497	-0.02(-4.19%)
Jun 21, 2023				0.4801	0	+0.05(+11.65%)
Jun 20, 2023	0.4300	0.4300	0.4300	0.4300	24,538	+0.01(+2.38%)
Jun 16, 2023	0.4100	0.4225	0.4100	0.4200	4,135	+0.00(+0.00%)
Jun 14, 2023				0.4200	0	+0.14(+50.00%)
May 08, 2023	0.2800	0.2800	0.2800	0.2800	893	+0.01(+1.82%)
May 05, 2023	0.2750	0.2750	0.2750	0.2750	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices