Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.330 2.360 2.320 2.360 6,642,196 +0.03(+1.29%)
Apr 26, 2024 2.330 2.350 2.320 2.330 5,890,773 +0.03(+1.30%)
Apr 25, 2024 2.310 2.320 2.290 2.300 10,349,316 -0.02(-0.86%)
Apr 24, 2024 2.300 2.340 2.290 2.320 13,313,465 +0.02(+0.87%)
Apr 23, 2024 2.290 2.310 2.280 2.300 8,800,658 +0.00(+0.00%)
Apr 22, 2024 2.300 2.330 2.280 2.300 12,017,364 +0.01(+0.44%)
Apr 19, 2024 2.280 2.310 2.270 2.290 13,709,072 +0.01(+0.44%)
Apr 18, 2024 2.260 2.290 2.230 2.280 18,908,924 +0.02(+0.88%)
Apr 17, 2024 2.280 2.280 2.240 2.260 15,315,674 +0.00(+0.00%)
Apr 16, 2024 2.270 2.290 2.250 2.260 14,382,634 -0.06(-2.59%)
Apr 15, 2024 2.320 2.340 2.300 2.320 15,963,041 -0.03(-1.28%)
Apr 12, 2024 2.370 2.370 2.330 2.350 9,752,568 -0.05(-2.08%)
Apr 11, 2024 2.380 2.410 2.370 2.400 15,099,633 +0.02(+0.84%)
Apr 10, 2024 2.410 2.420 2.370 2.380 10,715,130 -0.07(-2.86%)
Apr 09, 2024 2.440 2.460 2.430 2.450 7,459,559 +0.04(+1.66%)
Apr 08, 2024 2.400 2.420 2.380 2.410 10,259,414 +0.00(+0.00%)
Apr 05, 2024 2.450 2.450 2.360 2.410 28,583,766 -0.04(-1.63%)
Apr 04, 2024 2.470 2.510 2.440 2.450 22,665,472 +0.00(+0.00%)
Apr 03, 2024 2.410 2.460 2.370 2.450 16,322,652 +0.04(+1.66%)
Apr 02, 2024 2.430 2.450 2.410 2.410 10,069,215 -0.01(-0.41%)
Apr 01, 2024 2.460 2.470 2.410 2.420 14,237,914 -0.06(-2.42%)
Mar 28, 2024 2.470 2.490 2.485 2.480 13,814,578 +0.00(+0.00%)
Mar 27, 2024 2.460 2.480 2.450 2.480 14,230,168 +0.01(+0.40%)
Mar 26, 2024 2.480 2.490 2.450 2.470 8,366,987 +0.02(+0.82%)
Mar 25, 2024 2.490 2.490 2.450 2.450 9,875,341 -0.02(-0.81%)
Mar 22, 2024 2.490 2.500 2.460 2.470 6,530,253 -0.02(-0.80%)
Mar 21, 2024 2.500 2.510 2.480 2.490 17,703,088 -0.01(-0.40%)
Mar 20, 2024 2.470 2.500 2.460 2.500 7,377,650 +0.03(+1.21%)
Mar 19, 2024 2.470 2.490 2.460 2.470 18,617,544 -0.04(-1.59%)
Mar 18, 2024 2.500 2.510 2.470 2.510 12,176,373 +0.01(+0.40%)
Mar 15, 2024 2.520 2.530 2.490 2.500 13,812,003 -0.02(-0.79%)
Mar 14, 2024 2.540 2.545 2.520 2.520 10,962,002 -0.01(-0.40%)
Mar 13, 2024 2.560 2.570 2.520 2.530 14,407,666 -0.03(-1.17%)
Mar 12, 2024 2.560 2.570 2.530 2.560 14,797,655 +0.01(+0.39%)
Mar 11, 2024 2.560 2.575 2.530 2.550 5,940,439 -0.01(-0.39%)
Mar 08, 2024 2.510 2.580 2.510 2.560 52,537,544 +0.01(+0.39%)
Mar 07, 2024 2.550 2.550 2.510 2.550 7,124,765 +0.01(+0.39%)
Mar 06, 2024 2.560 2.575 2.520 2.540 13,487,077 -0.01(-0.39%)
Mar 05, 2024 2.550 2.570 2.530 2.550 15,138,105 +0.05(+2.00%)
Mar 04, 2024 2.480 2.520 2.475 2.500 9,386,705 +0.02(+0.81%)
Mar 01, 2024 2.500 2.510 2.440 2.480 40,186,304 -0.01(-0.40%)
Feb 29, 2024 2.510 2.530 2.460 2.490 26,738,932 -0.20(-7.43%)
Feb 28, 2024 2.680 2.720 2.664 2.690 13,556,251 +0.03(+1.13%)
Feb 27, 2024 2.650 2.680 2.640 2.660 13,832,087 +0.07(+2.70%)
Feb 26, 2024 2.580 2.610 2.580 2.590 6,457,344 +0.03(+1.17%)
Feb 23, 2024 2.590 2.595 2.550 2.560 10,464,103 -0.03(-1.16%)
Feb 22, 2024 2.580 2.610 2.570 2.590 9,523,942 -0.01(-0.38%)
Feb 21, 2024 2.580 2.600 2.560 2.600 12,865,337 +0.04(+1.56%)
Feb 20, 2024 2.610 2.630 2.560 2.560 24,204,176 +0.01(+0.39%)
Feb 16, 2024 2.550 2.570 2.540 2.550 8,479,846 -0.01(-0.39%)
Feb 15, 2024 2.570 2.590 2.560 2.560 8,326,191 +0.00(+0.00%)
Feb 14, 2024 2.520 2.580 2.520 2.560 8,892,945 +0.02(+0.79%)
Feb 13, 2024 2.590 2.600 2.500 2.540 5,799,007 -0.06(-2.31%)
Feb 12, 2024 2.580 2.620 2.570 2.600 6,022,061 +0.02(+0.78%)
Feb 09, 2024 2.570 2.590 2.545 2.580 7,027,214 +0.02(+0.78%)
Feb 08, 2024 2.580 2.590 2.560 2.560 8,667,268 -0.03(-1.16%)
Feb 07, 2024 2.630 2.640 2.571 2.590 27,158,194 -0.06(-2.26%)
Feb 06, 2024 2.630 2.660 2.622 2.650 11,106,618 +0.05(+1.92%)
Feb 05, 2024 2.620 2.630 2.590 2.600 7,559,337 -0.03(-1.14%)
Feb 02, 2024 2.620 2.640 2.595 2.630 7,237,232 -0.01(-0.38%)
Feb 01, 2024 2.610 2.650 2.600 2.640 8,960,443 +0.02(+0.76%)
Jan 31, 2024 2.650 2.660 2.610 2.620 8,407,089 -0.01(-0.38%)
Jan 30, 2024 2.640 2.640 2.610 2.630 6,627,332 -0.04(-1.50%)
Jan 29, 2024 2.670 2.670 2.640 2.670 5,234,559 -0.01(-0.37%)
Jan 26, 2024 2.670 2.690 2.670 2.680 3,737,964 +0.01(+0.37%)
Jan 25, 2024 2.670 2.680 2.650 2.670 6,721,652 +0.03(+1.14%)
Jan 24, 2024 2.710 2.710 2.640 2.640 9,614,996 -0.03(-1.12%)
Jan 23, 2024 2.670 2.690 2.630 2.670 9,525,840 +0.02(+0.75%)
Jan 22, 2024 2.670 2.700 2.630 2.650 9,289,957 -0.05(-1.85%)
Jan 19, 2024 2.700 2.710 2.670 2.700 6,367,340 +0.00(+0.00%)
Jan 18, 2024 2.670 2.700 2.660 2.700 6,762,752 +0.01(+0.37%)
Jan 17, 2024 2.710 2.730 2.690 2.690 7,541,220 +0.00(+0.00%)
Jan 16, 2024 2.740 2.750 2.690 2.690 5,278,523 -0.08(-2.89%)
Jan 12, 2024 2.800 2.820 2.750 2.770 7,751,122 +0.00(+0.00%)
Jan 11, 2024 2.800 2.800 2.760 2.770 5,009,859 -0.04(-1.42%)
Jan 10, 2024 2.790 2.820 2.770 2.810 12,995,351 +0.07(+2.55%)
Jan 09, 2024 2.760 2.775 2.740 2.740 4,660,221 -0.05(-1.79%)
Jan 08, 2024 2.760 2.810 2.760 2.790 6,167,530 +0.01(+0.36%)
Jan 05, 2024 2.780 2.800 2.760 2.780 10,125,642 +0.02(+0.72%)
Jan 04, 2024 2.720 2.780 2.720 2.760 9,227,166 +0.01(+0.36%)
Jan 03, 2024 2.750 2.778 2.740 2.750 9,007,752 -0.01(-0.36%)
Jan 02, 2024 2.780 2.800 2.760 2.760 6,391,933 -0.04(-1.43%)
Dec 29, 2023 2.800 2.820 2.800 2.800 2,003,427 -0.02(-0.71%)
Dec 28, 2023 2.840 2.840 2.810 2.820 6,784,292 -0.02(-0.70%)
Dec 27, 2023 2.810 2.850 2.810 2.840 5,164,733 +0.01(+0.35%)
Dec 26, 2023 2.810 2.840 2.810 2.830 3,382,929 +0.02(+0.71%)
Dec 22, 2023 2.790 2.830 2.780 2.810 7,502,467 +0.04(+1.48%)
Dec 21, 2023 2.788 2.788 2.750 2.769 5,510,148 +0.02(+0.69%)
Dec 20, 2023 2.807 2.816 2.750 2.750 8,734,755 -0.08(-2.68%)
Dec 19, 2023 2.826 2.845 2.816 2.826 10,422,019 +0.03(+1.02%)
Dec 18, 2023 2.760 2.797 2.741 2.797 7,344,338 +0.07(+2.43%)
Dec 15, 2023 2.760 2.769 2.722 2.731 9,803,557 -0.03(-1.03%)
Dec 14, 2023 2.769 2.797 2.760 2.760 16,103,036 -0.05(-1.69%)
Dec 13, 2023 2.722 2.826 2.722 2.807 13,449,381 +0.10(+3.86%)
Dec 12, 2023 2.741 2.741 2.693 2.703 5,089,630 -0.04(-1.38%)
Dec 11, 2023 2.712 2.750 2.707 2.741 8,782,649 +0.00(+0.00%)
Dec 08, 2023 2.712 2.769 2.712 2.741 8,340,996 +0.05(+1.76%)
Dec 07, 2023 2.741 2.741 2.693 2.693 5,783,173 +0.01(+0.35%)
Dec 06, 2023 2.703 2.712 2.674 2.684 6,429,944 -0.04(-1.39%)
Dec 05, 2023 2.693 2.750 2.685 2.722 9,071,213 +0.05(+1.77%)
Dec 04, 2023 2.684 2.703 2.674 2.674 9,802,187 -0.03(-1.05%)
Dec 01, 2023 2.665 2.722 2.655 2.703 8,935,018 +0.10(+4.01%)
Nov 30, 2023 2.579 2.636 2.570 2.598 20,415,054 +0.02(+0.74%)
Nov 29, 2023 2.617 2.627 2.570 2.579 9,767,588 -0.07(-2.51%)
Nov 28, 2023 2.636 2.674 2.627 2.646 6,810,976 +0.03(+1.09%)
Nov 27, 2023 2.598 2.636 2.579 2.617 10,330,318 +0.01(+0.36%)
Nov 24, 2023 2.598 2.617 2.589 2.608 10,064,910 -0.01(-0.36%)
Nov 22, 2023 2.617 2.636 2.589 2.617 13,366,678 +0.03(+1.10%)
Nov 21, 2023 2.636 2.640 2.579 2.589 10,451,830 -0.05(-1.80%)
Nov 20, 2023 2.627 2.655 2.627 2.636 5,636,772 +0.01(+0.36%)
Nov 17, 2023 2.627 2.646 2.608 2.627 20,070,354 -0.02(-0.72%)
Nov 16, 2023 2.646 2.674 2.636 2.646 15,269,942 -0.01(-0.36%)
Nov 15, 2023 2.636 2.684 2.636 2.655 6,375,203 +0.00(+0.00%)
Nov 14, 2023 2.655 2.682 2.646 2.655 6,457,338 +0.06(+2.19%)
Nov 13, 2023 2.541 2.617 2.541 2.598 15,377,915 +0.02(+0.74%)
Nov 10, 2023 2.579 2.589 2.560 2.579 6,319,836 +0.01(+0.37%)
Nov 09, 2023 2.589 2.617 2.561 2.570 10,424,910 -0.05(-1.81%)
Nov 08, 2023 2.636 2.646 2.600 2.617 10,938,997 -0.01(-0.36%)
Nov 07, 2023 2.617 2.636 2.608 2.627 9,927,792 +0.02(+0.73%)
Nov 06, 2023 2.570 2.627 2.570 2.608 28,964,668 +0.05(+1.85%)
Nov 03, 2023 2.532 2.579 2.513 2.560 25,243,696 +0.09(+3.45%)
Nov 02, 2023 2.466 2.494 2.456 2.475 7,585,884 +0.03(+1.16%)
Nov 01, 2023 2.399 2.456 2.390 2.447 18,266,556 +0.05(+1.98%)
Oct 31, 2023 2.390 2.399 2.352 2.399 16,865,126 +0.09(+4.12%)
Oct 30, 2023 2.333 2.352 2.295 2.304 12,180,187 -0.01(-0.41%)
Oct 27, 2023 2.399 2.399 2.300 2.314 9,766,315 -0.06(-2.40%)
Oct 26, 2023 2.352 2.404 2.352 2.371 15,028,017 +0.04(+1.63%)
Oct 25, 2023 2.352 2.371 2.333 2.333 11,042,981 -0.04(-1.60%)
Oct 24, 2023 2.333 2.371 2.323 2.371 15,786,751 +0.05(+2.04%)
Oct 23, 2023 2.323 2.361 2.319 2.323 6,843,830 -0.01(-0.41%)
Oct 20, 2023 2.323 2.352 2.315 2.333 6,648,237 +0.01(+0.41%)
Oct 19, 2023 2.333 2.375 2.323 2.323 9,331,295 +0.00(+0.00%)
Oct 18, 2023 2.380 2.380 2.314 2.323 9,602,529 -0.07(-2.78%)
Oct 17, 2023 2.390 2.437 2.380 2.390 9,254,700 -0.04(-1.56%)
Oct 16, 2023 2.418 2.437 2.399 2.428 8,691,304 +0.01(+0.39%)
Oct 13, 2023 2.418 2.442 2.380 2.418 13,219,248 +0.01(+0.39%)
Oct 12, 2023 2.541 2.579 2.409 2.409 5,997,353 -0.06(-2.31%)
Oct 11, 2023 2.475 2.475 2.437 2.466 7,491,163 +0.00(+0.00%)
Oct 10, 2023 2.428 2.470 2.418 2.466 6,348,752 +0.07(+2.77%)
Oct 09, 2023 2.390 2.418 2.380 2.399 4,131,147 -0.01(-0.39%)
Oct 06, 2023 2.333 2.428 2.304 2.409 22,797,794 +0.05(+2.01%)
Oct 05, 2023 2.409 2.409 2.342 2.361 21,658,920 -0.06(-2.35%)
Oct 04, 2023 2.380 2.425 2.375 2.418 13,055,418 +0.05(+2.00%)
Oct 03, 2023 2.428 2.456 2.371 2.371 12,798,664 -0.05(-1.96%)
Oct 02, 2023 2.437 2.443 2.399 2.418 11,627,987 -0.03(-1.16%)
Sep 29, 2023 2.475 2.475 2.437 2.447 16,096,722 +0.02(+0.78%)
Sep 28, 2023 2.409 2.447 2.394 2.428 30,845,160 +0.03(+1.19%)
Sep 27, 2023 2.456 2.456 2.380 2.399 31,993,782 -0.04(-1.56%)
Sep 26, 2023 2.466 2.490 2.437 2.437 28,074,926 -0.05(-1.91%)
Sep 25, 2023 2.494 2.522 2.485 2.485 15,001,058 -0.01(-0.38%)
Sep 22, 2023 2.532 2.532 2.494 2.494 12,520,539 -0.02(-0.75%)
Sep 21, 2023 2.551 2.560 2.505 2.513 15,209,260 -0.08(-2.93%)
Sep 20, 2023 2.608 2.627 2.589 2.589 8,048,320 +0.00(+0.00%)
Sep 19, 2023 2.608 2.617 2.589 2.589 13,114,241 +0.00(+0.00%)
Sep 18, 2023 2.589 2.608 2.579 2.589 14,716,839 +0.00(+0.00%)
Sep 15, 2023 2.608 2.627 2.579 2.589 20,058,102 +0.00(+0.00%)
Sep 14, 2023 2.608 2.627 2.579 2.589 20,540,128 -0.01(-0.37%)
Sep 13, 2023 2.617 2.636 2.598 2.598 29,944,624 +0.01(+0.37%)
Sep 12, 2023 2.608 2.608 2.579 2.589 8,754,525 -0.05(-1.80%)
Sep 11, 2023 2.608 2.646 2.608 2.636 7,951,481 +0.06(+2.21%)
Sep 08, 2023 2.608 2.617 2.579 2.579 9,931,335 -0.02(-0.73%)
Sep 07, 2023 2.627 2.627 2.589 2.598 4,915,014 -0.03(-1.08%)
Sep 06, 2023 2.655 2.665 2.627 2.627 14,665,795 -0.01(-0.36%)
Sep 05, 2023 2.627 2.674 2.608 2.636 9,852,076 +0.01(+0.36%)
Sep 01, 2023 2.674 2.684 2.608 2.627 7,239,692 +0.00(+0.00%)
Aug 31, 2023 2.703 2.703 2.617 2.627 22,256,824 -0.10(-3.82%)
Aug 30, 2023 2.760 2.769 2.731 2.731 8,030,141 -0.02(-0.69%)
Aug 29, 2023 2.731 2.769 2.726 2.750 7,670,333 +0.02(+0.69%)
Aug 28, 2023 2.684 2.750 2.655 2.731 12,519,261 +0.02(+0.70%)
Aug 25, 2023 2.703 2.722 2.632 2.712 23,571,360 -0.01(-0.35%)
Aug 24, 2023 2.779 2.788 2.722 2.722 7,458,787 -0.06(-2.05%)
Aug 23, 2023 2.769 2.797 2.750 2.779 9,377,971 +0.05(+1.74%)
Aug 22, 2023 2.722 2.769 2.712 2.731 10,992,273 +0.03(+1.05%)
Aug 21, 2023 2.693 2.717 2.684 2.703 6,010,063 -0.01(-0.35%)
Aug 18, 2023 2.674 2.722 2.669 2.712 7,317,934 +0.03(+1.06%)
Aug 17, 2023 2.703 2.722 2.655 2.684 17,795,936 -0.01(-0.35%)
Aug 16, 2023 2.684 2.712 2.678 2.693 9,297,675 +0.02(+0.71%)
Aug 15, 2023 2.712 2.712 2.669 2.674 8,276,802 -0.04(-1.40%)
Aug 14, 2023 2.722 2.741 2.684 2.712 9,140,369 -0.04(-1.38%)
Aug 11, 2023 2.760 2.779 2.741 2.750 8,674,843 -0.02(-0.68%)
Aug 10, 2023 2.797 2.826 2.760 2.769 7,194,311 +0.01(+0.34%)
Aug 09, 2023 2.769 2.779 2.741 2.760 13,359,735 -0.03(-1.02%)
Aug 08, 2023 2.779 2.807 2.769 2.788 8,952,324 -0.02(-0.68%)
Aug 07, 2023 2.816 2.821 2.783 2.807 8,617,029 -0.02(-0.67%)
Aug 04, 2023 2.835 2.883 2.816 2.826 13,988,389 +0.03(+1.02%)
Aug 03, 2023 2.921 2.949 2.788 2.797 24,330,506 -0.13(-4.53%)
Aug 02, 2023 2.949 2.966 2.930 2.930 10,491,965 -0.01(-0.32%)
Aug 01, 2023 2.902 2.949 2.892 2.940 17,806,166 -0.02(-0.64%)
Jul 31, 2023 2.987 2.997 2.925 2.959 18,705,250 -0.01(-0.32%)
Jul 28, 2023 2.940 2.978 2.925 2.968 8,312,679 +0.06(+1.95%)
Jul 27, 2023 2.978 2.987 2.897 2.911 13,912,808 -0.07(-2.23%)
Jul 26, 2023 2.978 2.992 2.949 2.978 11,444,100 +0.00(+0.00%)
Jul 25, 2023 2.959 2.987 2.940 2.978 11,379,988 -0.01(-0.32%)
Jul 24, 2023 3.016 3.054 2.978 2.987 21,598,606 -0.01(-0.32%)
Jul 21, 2023 2.968 3.044 2.959 2.997 23,984,152 +0.07(+2.27%)
Jul 20, 2023 2.873 2.940 2.840 2.930 27,324,316 +0.07(+2.32%)
Jul 19, 2023 2.864 2.883 2.835 2.864 13,978,928 +0.00(+0.00%)
Jul 18, 2023 2.883 2.921 2.854 2.864 21,970,306 -0.02(-0.66%)
Jul 17, 2023 2.873 2.892 2.835 2.883 17,915,236 +0.00(+0.00%)
Jul 14, 2023 2.873 2.902 2.856 2.883 11,320,379 -0.02(-0.65%)
Jul 13, 2023 2.892 2.911 2.883 2.902 11,227,114 +0.04(+1.32%)
Jul 12, 2023 2.864 2.892 2.864 2.864 8,574,196 +0.02(+0.67%)
Jul 11, 2023 2.816 2.845 2.788 2.845 16,667,783 -0.05(-1.64%)
Jul 10, 2023 2.959 2.978 2.873 2.892 14,054,966 +0.02(+0.66%)
Jul 07, 2023 2.883 2.892 2.854 2.873 8,247,625 +0.03(+1.00%)
Jul 06, 2023 2.911 2.921 2.826 2.845 18,316,426 -0.12(-4.15%)
Jul 05, 2023 2.940 2.968 2.921 2.968 7,362,259 -0.05(-1.57%)
Jul 03, 2023 3.016 3.035 3.006 3.016 4,555,385 +0.00(+0.00%)
Jun 30, 2023 2.959 3.025 2.959 3.016 10,724,210 +0.08(+2.58%)
Jun 29, 2023 2.940 2.968 2.930 2.940 11,719,269 +0.00(+0.00%)
Jun 28, 2023 2.987 2.987 2.930 2.940 23,035,806 -0.09(-2.82%)
Jun 27, 2023 3.044 3.044 2.968 3.025 20,791,546 +0.00(+0.00%)
Jun 26, 2023 3.054 3.054 2.987 3.025 13,009,695 -0.01(-0.31%)
Jun 23, 2023 3.054 3.063 3.035 3.035 10,683,047 -0.02(-0.62%)
Jun 22, 2023 3.016 3.063 2.997 3.054 18,365,576 +0.03(+0.94%)
Jun 21, 2023 2.968 3.025 2.952 3.025 16,064,401 +0.08(+2.57%)
Jun 20, 2023 2.959 2.968 2.940 2.949 14,986,042 +0.02(+0.65%)
Jun 16, 2023 2.930 2.987 2.921 2.930 21,467,212 -0.04(-1.28%)
Jun 15, 2023 2.978 2.992 2.930 2.968 16,531,791 -0.01(-0.32%)
Jun 14, 2023 2.959 2.997 2.914 2.978 18,583,068 +0.04(+1.29%)
Jun 13, 2023 2.930 2.968 2.911 2.940 13,934,515 +0.02(+0.65%)
Jun 12, 2023 2.911 2.940 2.873 2.921 18,622,158 -0.02(-0.64%)
Jun 09, 2023 2.864 2.940 2.854 2.940 15,863,549 +0.09(+3.33%)
Jun 08, 2023 2.816 2.864 2.807 2.845 4,900,136 +0.01(+0.33%)
Jun 07, 2023 2.845 2.869 2.807 2.835 14,673,262 +0.01(+0.34%)
Jun 06, 2023 2.741 2.845 2.736 2.826 23,585,992 +0.09(+3.47%)
Jun 05, 2023 2.750 2.769 2.731 2.731 9,481,346 -0.02(-0.69%)
Jun 02, 2023 2.712 2.769 2.697 2.750 15,792,956 +0.08(+2.84%)
Jun 01, 2023 2.665 2.693 2.646 2.674 14,965,025 +0.03(+1.08%)
May 31, 2023 2.665 2.674 2.617 2.646 20,107,884 -0.04(-1.41%)
May 30, 2023 2.741 2.741 2.665 2.684 22,030,660 -0.08(-2.75%)
May 26, 2023 2.788 2.797 2.741 2.760 11,321,999 +0.00(+0.00%)
May 25, 2023 2.769 2.797 2.750 2.760 19,279,900 -0.03(-1.02%)
May 24, 2023 2.769 2.807 2.760 2.788 14,828,128 +0.06(+2.08%)
May 23, 2023 2.741 2.779 2.722 2.731 11,239,247 -0.01(-0.35%)
May 22, 2023 2.788 2.788 2.741 2.741 15,837,365 +0.01(+0.35%)
May 19, 2023 2.760 2.765 2.712 2.731 12,904,977 -0.02(-0.69%)
May 18, 2023 2.760 2.760 2.703 2.750 19,148,512 -0.01(-0.34%)
May 17, 2023 2.797 2.797 2.750 2.760 10,202,885 -0.03(-1.02%)
May 16, 2023 2.826 2.835 2.779 2.788 9,161,166 -0.02(-0.68%)
May 15, 2023 2.788 2.816 2.769 2.807 9,722,003 +0.05(+1.72%)
May 12, 2023 2.741 2.779 2.731 2.760 16,268,324 +0.01(+0.34%)
May 11, 2023 2.731 2.769 2.722 2.750 23,893,524 +0.02(+0.69%)
May 10, 2023 2.731 2.750 2.703 2.731 15,046,615 +0.02(+0.70%)
May 09, 2023 2.712 2.750 2.703 2.712 11,607,227 -0.01(-0.35%)
May 08, 2023 2.741 2.760 2.712 2.722 12,837,713 -0.02(-0.69%)
May 05, 2023 2.731 2.779 2.703 2.741 15,260,600 -0.02(-0.69%)
May 04, 2023 2.816 2.826 2.707 2.760 19,159,700 +0.03(+1.04%)
May 03, 2023 2.693 2.760 2.693 2.731 19,973,326 +0.08(+2.86%)
May 02, 2023 2.655 2.665 2.617 2.655 22,122,386 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.