Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0048	0.0048	0.0045	0.0045	155,000	+0.00(+7.14%)
Apr 29, 2024	0.0047	0.0048	0.0042	0.0042	202,250	+0.00(+5.00%)
Apr 26, 2024	0.0048	0.0048	0.0029	0.0040	874,249	+0.00(+48.15%)
Apr 25, 2024	0.0027	0.0037	0.0027	0.0027	91,000	-0.00(-27.03%)
Apr 24, 2024	0.0037	0.0037	0.0037	0.0037	22,000	+0.00(+0.00%)
Apr 23, 2024	0.0037	0.0037	0.0037	0.0037	30,750	-0.00(-15.91%)
Apr 22, 2024	0.0037	0.0044	0.0037	0.0044	125,000	+0.00(+18.92%)
Apr 19, 2024	0.0039	0.0039	0.0037	0.0037	1,121,134	+0.00(+0.00%)
Apr 16, 2024				0.0037	0	-0.00(-13.95%)
Apr 15, 2024	0.0047	0.0047	0.0037	0.0043	302,400	+0.00(+0.00%)
Apr 11, 2024				0.0043	0	+0.00(+16.22%)
Apr 10, 2024	0.0040	0.0040	0.0037	0.0037	175,001	-0.00(-2.63%)
Apr 09, 2024	0.0045	0.0050	0.0038	0.0038	290,700	-0.00(-28.30%)
Apr 08, 2024	0.0053	0.0053	0.0037	0.0053	76,600	-0.00(-7.02%)
Apr 05, 2024	0.0048	0.0060	0.0048	0.0057	705,883	+0.00(+18.75%)
Apr 04, 2024	0.0041	0.0048	0.0041	0.0048	103,333	+0.00(+0.00%)
Apr 03, 2024	0.0053	0.0053	0.0048	0.0048	125,000	+0.00(+0.00%)
Apr 02, 2024	0.0056	0.0056	0.0048	0.0048	251,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices