Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.100	5.100	4.970	5.010	80,888	-0.09(-1.76%)
Apr 29, 2024	4.950	5.100	4.950	5.100	138,981	+0.15(+3.03%)
Apr 26, 2024	4.870	4.960	4.860	4.950	14,965	+0.13(+2.70%)
Apr 25, 2024	4.910	4.910	4.820	4.820	20,609	-0.17(-3.41%)
Apr 24, 2024	4.980	5.010	4.945	4.990	27,261	+0.00(+0.00%)
Apr 23, 2024	5.040	5.040	4.920	4.990	19,328	+0.02(+0.40%)
Apr 22, 2024	5.050	5.050	4.950	4.970	11,350	-0.04(-0.80%)
Apr 19, 2024	4.800	5.020	4.800	5.010	54,263	+0.21(+4.37%)
Apr 18, 2024	4.810	4.830	4.740	4.800	20,196	+0.06(+1.27%)
Apr 17, 2024	4.820	4.820	4.720	4.740	34,679	-0.08(-1.66%)
Apr 16, 2024	4.750	4.820	4.664	4.820	51,235	+0.07(+1.47%)
Apr 15, 2024	4.780	4.780	4.730	4.750	35,542	-0.06(-1.25%)
Apr 12, 2024	4.920	4.920	4.780	4.810	54,252	-0.14(-2.83%)
Apr 11, 2024	4.910	5.100	4.850	4.950	69,026	+0.00(+0.00%)
Apr 10, 2024	5.110	5.110	4.900	4.950	30,651	-0.15(-2.94%)
Apr 09, 2024	5.010	5.100	5.010	5.100	32,427	+0.14(+2.82%)
Apr 08, 2024	4.880	4.960	4.880	4.960	62,753	+0.08(+1.74%)
Apr 05, 2024	4.920	4.940	4.830	4.875	31,159	-0.04(-0.91%)
Apr 04, 2024	4.920	5.010	4.900	4.920	78,134	-0.01(-0.20%)
Apr 03, 2024	4.910	4.930	4.800	4.930	24,079	+0.01(+0.20%)
Apr 02, 2024	4.940	4.970	4.902	4.920	27,708	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices