Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3950 0.3950 0.3800 0.3800 70,800 -0.02(-5.00%)
Apr 27, 2023 0.4100 0.4100 0.3900 0.4000 14,956 +0.01(+2.56%)
Apr 26, 2023 0.4000 0.4100 0.3900 0.3900 149,327 +0.00(+0.00%)
Apr 25, 2023 0.3900 0.4000 0.3850 0.3900 116,402 +0.00(+0.00%)
Apr 24, 2023 0.4000 0.4000 0.3900 0.3900 58,500 -0.01(-1.27%)
Apr 21, 2023 0.4050 0.4050 0.3950 0.3950 115,575 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4050 124,150 -0.01(-2.41%)
Apr 19, 2023 0.4400 0.4400 0.4100 0.4150 72,399 -0.03(-5.68%)
Apr 18, 2023 0.4500 0.4680 0.4350 0.4400 106,956 -0.03(-6.38%)
Apr 17, 2023 0.4450 0.4700 0.4300 0.4700 398,680 +0.03(+6.82%)
Apr 14, 2023 0.4350 0.4400 0.4250 0.4400 156,416 -0.01(-1.12%)
Apr 13, 2023 0.4500 0.4500 0.4400 0.4450 95,422 +0.01(+1.14%)
Apr 12, 2023 0.4450 0.4600 0.4300 0.4400 275,199 +0.01(+2.33%)
Apr 11, 2023 0.4250 0.4300 0.4250 0.4300 80,403 +0.00(+0.00%)
Apr 10, 2023 0.4400 0.4450 0.4150 0.4300 182,407 -0.02(-3.37%)
Apr 06, 2023 0.4450 0 +0.00(+0.00%)
Apr 05, 2023 0.4700 0.4700 0.4450 0.4450 80,941 -0.02(-5.32%)
Apr 04, 2023 0.4650 0.5000 0.4650 0.4700 224,618 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4700 0.4600 0.4700 69,900 +0.00(+0.00%)
Mar 31, 2023 0.4550 0.4700 0.4550 0.4700 137,160 +0.01(+3.30%)
Mar 30, 2023 0.4300 0.4700 0.4300 0.4550 316,042 +0.03(+5.81%)
Mar 29, 2023 0.4300 0.4300 0.4250 0.4300 43,299 +0.01(+1.18%)
Mar 28, 2023 0.4200 0.4350 0.4150 0.4250 38,500 -0.01(-1.16%)
Mar 27, 2023 0.4350 0.4350 0.4200 0.4300 62,001 -0.01(-1.15%)
Mar 24, 2023 0.4250 0.4400 0.4250 0.4350 244,500 +0.01(+2.35%)
Mar 23, 2023 0.4400 0.4400 0.4200 0.4250 76,750 +0.01(+1.19%)
Mar 22, 2023 0.4200 0.4200 0.4000 0.4200 68,500 +0.00(+0.00%)
Mar 21, 2023 0.4400 0.4400 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 20, 2023 0.4300 0.4530 0.4300 0.4500 56,000 +0.03(+7.14%)
Mar 17, 2023 0.4250 0.4250 0.4100 0.4200 63,750 +0.03(+7.69%)
Mar 16, 2023 0.4250 0.4400 0.3900 0.3900 94,209 -0.04(-9.30%)
Mar 15, 2023 0.4300 0.4350 0.4250 0.4300 374,582 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.4200 0.4300 128,624 +0.00(+0.00%)
Mar 13, 2023 0.3950 0.4300 0.3800 0.4300 133,745 +0.03(+7.50%)
Mar 10, 2023 0.3900 0.4000 0.3800 0.4000 5,731 +0.03(+8.11%)
Mar 09, 2023 0.3900 0.3900 0.3700 0.3700 38,000 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4450 0.3700 0.3700 117,038 -0.03(-6.33%)
Mar 07, 2023 0.3850 0.4000 0.3850 0.3950 63,500 +0.01(+1.28%)
Mar 06, 2023 0.3950 0.4000 0.3800 0.3900 44,000 +0.01(+1.30%)
Mar 03, 2023 0.3750 0.3900 0.3750 0.3850 79,230 +0.02(+4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 116,504 +0.00(+0.00%)
Mar 01, 2023 0.3700 0.3750 0.3700 0.3700 123,500 +0.01(+1.37%)
Feb 28, 2023 0.3600 0.3650 0.3600 0.3650 280,700 +0.02(+4.29%)
Feb 27, 2023 0.3450 0.3550 0.3450 0.3500 1,247,100 +0.01(+2.94%)
Feb 24, 2023 0.3500 0.3650 0.3400 0.3400 78,414 -0.02(-5.56%)
Feb 23, 2023 0.3650 0.3700 0.3500 0.3600 171,552 +0.01(+1.41%)
Feb 22, 2023 0.3850 0.3850 0.3550 0.3550 36,773 -0.02(-4.05%)
Feb 21, 2023 0.3800 0.3900 0.3550 0.3700 171,101 +0.01(+2.78%)
Feb 17, 2023 0.3600 0 -0.01(-1.37%)
Feb 16, 2023 0.3700 0.3700 0.3650 0.3650 33,755 -0.01(-1.35%)
Feb 15, 2023 0.3900 0.3900 0.3650 0.3700 38,105 -0.01(-2.63%)
Feb 14, 2023 0.4000 0.4250 0.3800 0.3800 151,668 -0.01(-2.56%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3900 112,500 +0.01(+1.30%)
Feb 10, 2023 0.3900 0.4000 0.3800 0.3850 154,501 +0.00(+0.00%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3850 85,575 -0.01(-1.28%)
Feb 08, 2023 0.3800 0.4100 0.3800 0.3900 222,306 +0.01(+2.63%)
Feb 07, 2023 0.3900 0.3900 0.3800 0.3800 114,520 -0.01(-2.56%)
Feb 06, 2023 0.4000 0.4000 0.3850 0.3900 74,947 -0.01(-1.27%)
Feb 03, 2023 0.4000 0.4200 0.3950 0.3950 51,000 -0.01(-1.25%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4000 130,400 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.