Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0200 0.0100 0.0100 104,500 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 3,092 +0.01(+33.33%)
Apr 19, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 45,266 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,200 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 183,906 +0.01(+25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 96,683 -0.01(-25.00%)
Feb 23, 2023 0.0150 0.0200 0.0100 0.0200 772,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 409,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 29,225 +0.00(+0.00%)
Feb 16, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 158 -0.01(-14.29%)
Feb 07, 2023 0.0400 0.0400 0.0350 0.0350 279,000 -0.01(-22.22%)
Feb 06, 2023 0.0300 0.0450 0.0300 0.0450 229,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 32,785 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.