Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0700 0.0750 1,721,428 -0.01(-16.67%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.0900 358,866 -0.01(-10.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 246,000 -0.00(-4.76%)
Apr 25, 2023 0.1100 0.1100 0.1050 0.1050 73,160 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.1000 0.1050 199,000 +0.00(+5.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 281,500 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1000 1,119,708 -0.01(-13.04%)
Apr 19, 2023 0.1200 0.1200 0.1130 0.1150 37,250 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1150 0.1150 107,700 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1150 109,498 -0.00(-4.17%)
Apr 14, 2023 0.1150 0.1200 0.1150 0.1200 123,250 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 73,130 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 136,824 -0.01(-4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 155,500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 265,372 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 228,000 -0.01(-3.85%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 85,288 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1400 0.1300 0.1300 334,362 -0.01(-3.70%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 148,346 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1300 185,300 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 88,000 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 389,100 +0.01(+8.00%)
Mar 27, 2023 0.1150 0.1250 0.1150 0.1250 327,450 +0.01(+8.70%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 46,000 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+4.35%)
Mar 22, 2023 0.1200 0.1200 0.1150 0.1150 136,575 -0.00(-4.17%)
Mar 21, 2023 0.1200 0.1200 0.1150 0.1200 238,300 -0.01(-4.00%)
Mar 20, 2023 0.1100 0.1300 0.1050 0.1250 313,354 +0.01(+13.64%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 58,750 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1100 86,500 -0.01(-4.35%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1150 101,500 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1150 69,500 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1050 0.1150 362,004 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 217,509 -0.00(-4.17%)
Mar 09, 2023 0.1300 0.1300 0.1200 0.1200 244,110 -0.01(-4.00%)
Mar 08, 2023 0.1250 0.1250 0.1150 0.1250 368,200 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 280,000 -0.01(-3.85%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 179,369 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1300 0.1200 0.1300 476,381 +0.01(+8.33%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 46,200 -0.01(-4.00%)
Mar 01, 2023 0.1200 0.1350 0.1200 0.1250 330,922 -0.01(-3.85%)
Feb 28, 2023 0.1250 0.1300 0.1250 0.1300 75,966 +0.01(+8.33%)
Feb 27, 2023 0.1250 0.1300 0.1200 0.1200 174,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1200 0.1200 265,500 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1200 756,353 -0.01(-7.69%)
Feb 22, 2023 0.1350 0.1350 0.1300 0.1300 463,002 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1400 0.1300 0.1300 261,700 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1350 0.1200 0.1350 382,662 +0.01(+3.85%)
Feb 15, 2023 0.1350 0.1350 0.1300 0.1300 141,000 +0.00(+0.00%)
Feb 14, 2023 0.1400 0.1400 0.1300 0.1300 943,370 -0.01(-7.14%)
Feb 13, 2023 0.1500 0.1500 0.1350 0.1400 528,274 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1400 0.1250 0.1400 392,624 +0.02(+16.67%)
Feb 09, 2023 0.1300 0.1300 0.1200 0.1200 562,100 -0.01(-7.69%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1300 84,500 -0.01(-3.70%)
Feb 07, 2023 0.1400 0.1400 0.1300 0.1350 233,572 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1350 89,000 -0.01(-3.57%)
Feb 03, 2023 0.1350 0.1400 0.1350 0.1400 134,727 +0.01(+3.70%)
Feb 02, 2023 0.1450 0.1450 0.1330 0.1350 379,322 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.