Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

28.49 +0.02 (+0.07%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 33.75 1 +0.00(+0.00%)
Apr 14, 2023 33.15 33.75 33.15 33.75 548 +0.00(+0.00%)
Apr 13, 2023 32.90 33.75 32.90 33.75 310 +0.00(+0.00%)
Apr 10, 2023 33.75 0 -0.15(-0.44%)
Apr 03, 2023 33.90 0 -0.06(-0.18%)
Mar 24, 2023 33.96 0 -0.04(-0.12%)
Mar 22, 2023 34.00 14 +0.02(+0.06%)
Mar 21, 2023 30.65 33.98 30.00 33.98 6,658 -0.02(-0.06%)
Mar 20, 2023 34.25 34.25 33.80 34.00 763 -0.21(-0.61%)
Mar 16, 2023 34.21 2 -0.06(-0.18%)
Mar 15, 2023 28.67 34.27 28.67 34.27 1,443 -0.23(-0.67%)
Mar 14, 2023 34.50 34.50 31.75 34.50 258 +0.50(+1.47%)
Mar 13, 2023 28.80 34.00 28.00 34.00 4,552 -0.84(-2.41%)
Mar 10, 2023 34.75 34.84 31.50 34.84 2,256 +0.00(+0.00%)
Mar 09, 2023 34.70 34.84 34.65 34.84 837 +0.09(+0.26%)
Mar 08, 2023 35.00 35.00 33.75 34.75 6,338 -0.50(-1.42%)
Mar 07, 2023 35.07 35.25 35.07 35.25 261 -0.05(-0.14%)
Mar 06, 2023 35.30 35.30 35.30 35.30 297 -0.01(-0.03%)
Mar 03, 2023 35.35 35.35 35.08 35.31 1,593 -0.19(-0.54%)
Feb 28, 2023 35.50 0 +0.00(+0.00%)
Feb 27, 2023 35.50 35.50 35.50 35.50 111 -0.25(-0.70%)
Feb 23, 2023 35.75 25 -0.25(-0.69%)
Feb 22, 2023 35.40 36.00 35.40 36.00 1,215 -0.25(-0.69%)
Feb 17, 2023 36.25 0 +0.00(+0.00%)
Feb 16, 2023 36.25 36.25 35.74 36.25 306 +0.00(+0.00%)
Feb 15, 2023 36.25 36.25 35.74 36.25 760 +0.00(+0.00%)
Feb 13, 2023 36.25 0 +0.00(+0.00%)
Feb 10, 2023 36.00 36.25 36.00 36.25 940 -0.25(-0.68%)
Feb 08, 2023 36.50 8 -0.21(-0.57%)
Feb 07, 2023 36.73 36.73 36.71 36.71 601 +0.21(+0.58%)
Feb 06, 2023 35.80 36.50 35.80 36.50 1,488 +0.70(+1.96%)
Feb 03, 2023 35.80 35.80 35.80 35.80 239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.