Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.277 2.332 2.260 2.310 3,504 +0.03(+1.31%)
Apr 27, 2023 2.270 2.300 2.270 2.280 3,923 +0.01(+0.45%)
Apr 26, 2023 2.245 2.270 2.230 2.270 108,901 +0.01(+0.44%)
Apr 25, 2023 2.235 2.270 2.214 2.260 3,785 -0.01(-0.44%)
Apr 24, 2023 2.260 2.270 2.240 2.270 3,753 -0.01(-0.44%)
Apr 21, 2023 2.280 2.280 2.250 2.280 5,017 -0.05(-2.15%)
Apr 20, 2023 2.200 2.330 2.200 2.330 12,186 +0.13(+5.91%)
Apr 19, 2023 2.240 2.332 2.200 2.200 3,726 -0.01(-0.45%)
Apr 18, 2023 2.110 2.332 2.110 2.210 2,903 -0.00(-0.21%)
Apr 17, 2023 2.070 2.355 2.070 2.215 2,995 -0.05(-2.06%)
Apr 14, 2023 2.310 2.370 2.150 2.261 9,475 -0.02(-0.82%)
Apr 13, 2023 2.250 2.280 2.170 2.280 5,088 +0.03(+1.33%)
Apr 12, 2023 2.250 2.250 2.100 2.250 9,550 +0.02(+0.90%)
Apr 11, 2023 2.160 2.230 2.120 2.230 41,924 +0.11(+5.19%)
Apr 10, 2023 2.040 2.135 2.010 2.120 53,518 +0.05(+2.42%)
Apr 06, 2023 2.080 2.096 2.020 2.070 6,137 -0.01(-0.48%)
Apr 05, 2023 2.110 2.110 2.080 2.080 309 +0.04(+1.96%)
Apr 04, 2023 2.040 2.075 2.040 2.040 2,865 +0.00(+0.00%)
Apr 03, 2023 2.080 2.080 2.040 2.040 3,001 +0.01(+0.49%)
Mar 31, 2023 2.050 2.120 2.020 2.030 69,055 -0.02(-0.98%)
Mar 30, 2023 2.070 2.070 2.000 2.050 3,064 +0.01(+0.49%)
Mar 29, 2023 2.074 2.074 2.030 2.040 8,535 +0.04(+2.00%)
Mar 28, 2023 2.020 2.070 2.000 2.000 1,632 -0.07(-3.38%)
Mar 27, 2023 2.064 2.070 2.010 2.070 2,290 -0.01(-0.48%)
Mar 24, 2023 2.110 2.140 2.050 2.080 7,557 -0.01(-0.48%)
Mar 23, 2023 2.116 2.116 1.990 2.090 4,829 +0.02(+0.97%)
Mar 22, 2023 2.020 2.111 2.010 2.070 11,536 +0.04(+1.97%)
Mar 21, 2023 2.010 2.250 2.010 2.030 25,321 +0.02(+1.00%)
Mar 20, 2023 2.050 2.170 2.010 2.010 33,456 -0.04(-1.95%)
Mar 17, 2023 2.010 2.055 2.010 2.050 7,149 -0.05(-2.38%)
Mar 16, 2023 2.200 2.200 2.090 2.100 15,138 -0.05(-2.33%)
Mar 15, 2023 2.200 2.220 2.140 2.150 20,064 -0.07(-3.15%)
Mar 14, 2023 2.200 2.270 2.146 2.220 15,629 +0.06(+2.78%)
Mar 13, 2023 2.070 2.220 2.070 2.160 11,453 +0.10(+5.10%)
Mar 10, 2023 2.030 2.131 1.960 2.055 53,381 -0.20(-9.07%)
Mar 09, 2023 2.290 2.292 2.220 2.260 26,093 -0.02(-0.88%)
Mar 08, 2023 2.250 2.280 2.250 2.280 7,974 +0.04(+1.79%)
Mar 07, 2023 2.270 2.280 2.226 2.240 3,929 +0.04(+1.82%)
Mar 06, 2023 2.280 2.280 2.200 2.200 2,484 -0.08(-3.51%)
Mar 03, 2023 2.140 2.290 2.140 2.280 16,728 +0.06(+2.70%)
Mar 02, 2023 2.210 2.220 2.210 2.220 2,300 +0.01(+0.45%)
Mar 01, 2023 2.300 2.300 2.150 2.210 29,997 +0.02(+0.91%)
Feb 28, 2023 2.240 2.305 2.190 2.190 13,100 -0.13(-5.60%)
Feb 27, 2023 2.190 2.320 2.166 2.320 58,266 +0.18(+8.41%)
Feb 24, 2023 2.267 2.267 2.140 2.140 2,140 -0.05(-2.28%)
Feb 23, 2023 2.337 2.337 2.130 2.190 12,467 -0.02(-0.70%)
Feb 22, 2023 2.330 2.360 2.205 2.205 8,782 -0.12(-5.35%)
Feb 21, 2023 2.320 2.390 2.320 2.330 9,304 +0.01(+0.43%)
Feb 17, 2023 2.270 2.320 2.270 2.320 6,159 +0.02(+0.87%)
Feb 16, 2023 2.287 2.320 2.286 2.300 14,860 -0.01(-0.43%)
Feb 15, 2023 2.270 2.345 2.264 2.310 20,607 +0.03(+1.44%)
Feb 14, 2023 2.300 2.310 2.250 2.277 23,155 -0.05(-2.05%)
Feb 13, 2023 2.395 2.433 2.325 2.325 12,161 -0.09(-3.93%)
Feb 10, 2023 2.430 2.470 2.391 2.420 8,803 -0.01(-0.41%)
Feb 09, 2023 2.460 2.470 2.420 2.430 6,127 +0.03(+1.25%)
Feb 08, 2023 2.390 2.460 2.390 2.400 5,743 -0.03(-1.23%)
Feb 07, 2023 2.470 2.470 2.430 2.430 12,692 -0.03(-1.22%)
Feb 06, 2023 2.420 2.515 2.420 2.460 6,391 +0.05(+2.07%)
Feb 03, 2023 2.360 2.570 2.355 2.410 61,467 +0.04(+1.69%)
Feb 02, 2023 2.300 2.400 2.300 2.370 33,430 +0.07(+3.04%)
Feb 01, 2023 2.280 2.380 2.250 2.300 16,690 +0.08(+3.84%)
Jan 31, 2023 2.250 2.250 2.215 2.215 18,446 -0.01(-0.23%)
Jan 30, 2023 2.170 2.250 2.170 2.220 7,442 -0.03(-1.33%)
Jan 27, 2023 2.250 2.270 2.180 2.250 12,084 -0.02(-0.88%)
Jan 26, 2023 2.220 2.280 2.210 2.270 15,358 +0.09(+4.13%)
Jan 25, 2023 2.200 2.328 2.170 2.180 17,905 -0.03(-1.36%)
Jan 24, 2023 2.160 2.270 2.160 2.210 1,584 -0.03(-1.34%)
Jan 23, 2023 2.060 2.270 2.060 2.240 48,824 -0.03(-1.32%)
Jan 20, 2023 2.403 2.403 2.230 2.270 6,027 +0.04(+1.79%)
Jan 19, 2023 2.220 2.270 2.210 2.230 7,586 -0.04(-1.76%)
Jan 18, 2023 2.260 2.480 2.180 2.270 7,392 +0.04(+1.79%)
Jan 17, 2023 2.378 2.378 2.230 2.230 4,427 +0.02(+0.90%)
Jan 13, 2023 2.220 2.340 2.180 2.210 5,190 -0.02(-1.11%)
Jan 12, 2023 2.170 2.235 2.170 2.235 414 +0.06(+2.99%)
Jan 11, 2023 2.254 2.254 2.160 2.170 13,178 -0.09(-3.98%)
Jan 10, 2023 2.170 2.260 2.170 2.260 17,315 +0.13(+6.10%)
Jan 09, 2023 2.200 2.214 2.130 2.130 14,511 -0.06(-2.74%)
Jan 06, 2023 2.130 2.200 2.130 2.190 9,854 +0.05(+2.34%)
Jan 05, 2023 2.100 2.150 2.080 2.140 1,920 +0.01(+0.47%)
Jan 04, 2023 2.088 2.131 2.030 2.130 8,986 +0.07(+3.39%)
Jan 03, 2023 2.080 2.110 2.050 2.060 9,400 +0.05(+2.49%)
Dec 30, 2022 2.110 2.110 1.980 2.010 57,855 -0.09(-4.29%)
Dec 29, 2022 2.160 2.200 2.050 2.100 32,515 +0.08(+3.96%)
Dec 28, 2022 2.030 2.040 1.980 2.020 31,414 +0.00(+0.00%)
Dec 27, 2022 2.040 2.091 2.020 2.020 25,722 -0.09(-4.27%)
Dec 23, 2022 2.000 2.209 2.000 2.110 22,287 +0.11(+5.50%)
Dec 22, 2022 2.110 2.190 1.980 2.000 19,525 -0.15(-6.98%)
Dec 21, 2022 2.210 2.240 2.130 2.150 30,084 -0.03(-1.38%)
Dec 20, 2022 2.200 2.230 2.146 2.180 8,662 -0.06(-2.50%)
Dec 19, 2022 2.110 2.240 2.110 2.236 7,868 +0.01(+0.26%)
Dec 16, 2022 2.110 2.237 2.100 2.230 35,378 -0.02(-0.89%)
Dec 15, 2022 2.180 2.250 2.120 2.250 1,218 +0.00(+0.00%)
Dec 14, 2022 2.290 2.300 2.240 2.250 2,673 +0.06(+2.51%)
Dec 13, 2022 2.140 2.260 2.070 2.195 23,507 +0.04(+2.09%)
Dec 12, 2022 2.180 2.315 2.100 2.150 15,079 -0.07(-3.15%)
Dec 09, 2022 2.090 2.240 2.011 2.220 14,922 +0.05(+2.30%)
Dec 08, 2022 2.160 2.320 2.151 2.170 10,788 +0.01(+0.46%)
Dec 07, 2022 2.220 2.250 2.160 2.160 9,414 -0.07(-3.14%)
Dec 06, 2022 2.265 2.380 2.220 2.230 5,829 -0.07(-3.04%)
Dec 05, 2022 2.350 2.385 2.300 2.300 2,005 -0.05(-2.13%)
Dec 02, 2022 2.140 2.441 2.140 2.350 4,914 +0.03(+1.29%)
Dec 01, 2022 2.150 2.441 2.150 2.320 21,366 -0.10(-4.13%)
Nov 30, 2022 2.130 2.420 2.130 2.420 54,920 +0.32(+15.24%)
Nov 29, 2022 2.030 2.140 2.030 2.100 6,870 +0.07(+3.45%)
Nov 28, 2022 2.130 2.130 1.970 2.030 88,059 -0.11(-5.14%)
Nov 25, 2022 2.046 2.140 2.046 2.140 2,422 -0.02(-0.93%)
Nov 23, 2022 2.100 2.165 2.035 2.160 19,534 +0.09(+4.35%)
Nov 22, 2022 2.082 2.125 2.022 2.070 10,941 +0.04(+1.97%)
Nov 21, 2022 2.000 2.040 1.990 2.030 26,376 +0.03(+1.50%)
Nov 18, 2022 2.020 2.020 1.980 2.000 8,026 -0.01(-0.43%)
Nov 17, 2022 1.970 2.090 1.970 2.009 23,694 -0.00(-0.07%)
Nov 16, 2022 2.030 2.070 2.000 2.010 14,665 -0.01(-0.50%)
Nov 15, 2022 2.060 2.060 1.960 2.020 191,663 +0.00(+0.00%)
Nov 14, 2022 2.090 2.090 2.015 2.020 62,406 -0.10(-4.72%)
Nov 11, 2022 2.100 2.250 2.040 2.120 76,621 +0.10(+4.95%)
Nov 10, 2022 2.040 2.050 1.980 2.020 49,389 +0.02(+1.00%)
Nov 09, 2022 2.020 2.050 2.000 2.000 31,666 -0.02(-0.99%)
Nov 08, 2022 2.128 2.128 2.020 2.020 36,253 -0.09(-4.27%)
Nov 07, 2022 2.100 2.160 2.096 2.110 19,921 -0.02(-0.94%)
Nov 04, 2022 2.140 2.170 2.120 2.130 22,023 +0.03(+1.43%)
Nov 03, 2022 2.180 2.204 2.100 2.100 9,260 -0.09(-4.11%)
Nov 02, 2022 2.270 2.280 2.190 2.190 7,469 -0.04(-1.79%)
Nov 01, 2022 2.250 2.270 2.190 2.230 72,287 -0.02(-0.89%)
Oct 31, 2022 2.250 2.310 2.240 2.250 18,189 -0.02(-0.88%)
Oct 28, 2022 2.440 2.440 2.250 2.270 6,610 -0.01(-0.44%)
Oct 27, 2022 2.415 2.415 2.270 2.280 21,524 -0.06(-2.56%)
Oct 26, 2022 2.450 2.450 2.340 2.340 3,518 -0.05(-2.09%)
Oct 25, 2022 2.440 2.440 2.380 2.390 8,634 -0.03(-1.24%)
Oct 24, 2022 2.400 2.520 2.400 2.420 15,059 +0.00(+0.00%)
Oct 21, 2022 2.430 2.540 2.400 2.420 4,833 -0.03(-1.22%)
Oct 20, 2022 2.420 2.450 2.420 2.450 3,415 +0.03(+1.24%)
Oct 19, 2022 2.440 2.510 2.420 2.420 2,594 +0.00(+0.00%)
Oct 18, 2022 2.460 2.510 2.420 2.420 5,249 +0.01(+0.41%)
Oct 17, 2022 2.474 2.474 2.400 2.410 1,183 +0.00(+0.00%)
Oct 14, 2022 2.390 2.440 2.330 2.410 8,463 +0.00(+0.00%)
Oct 13, 2022 2.324 2.410 2.324 2.410 2,351 +0.03(+1.26%)
Oct 12, 2022 2.400 2.480 2.340 2.380 1,446 +0.02(+0.85%)
Oct 11, 2022 2.280 2.605 2.280 2.360 16,923 -0.02(-0.84%)
Oct 10, 2022 2.361 2.405 2.320 2.380 6,087 +0.03(+1.28%)
Oct 07, 2022 2.380 2.380 2.350 2.350 1,709 -0.15(-6.00%)
Oct 06, 2022 2.520 2.612 2.420 2.500 5,979 +0.00(+0.00%)
Oct 05, 2022 2.550 2.580 2.410 2.500 7,341 -0.13(-4.94%)
Oct 04, 2022 2.460 2.740 2.460 2.630 81,946 +0.24(+10.04%)
Oct 03, 2022 2.420 2.460 2.340 2.390 29,997 -0.02(-0.83%)
Sep 30, 2022 2.501 2.501 2.410 2.410 20,844 -0.09(-3.60%)
Sep 29, 2022 2.470 2.530 2.440 2.500 77,331 +0.01(+0.40%)
Sep 28, 2022 2.450 2.520 2.450 2.490 29,738 +0.03(+1.22%)
Sep 27, 2022 2.490 2.570 2.420 2.460 49,992 -0.01(-0.40%)
Sep 26, 2022 2.490 2.650 2.450 2.470 55,369 -0.05(-1.98%)
Sep 23, 2022 2.530 2.540 2.470 2.520 25,342 -0.03(-1.18%)
Sep 22, 2022 2.680 2.740 2.510 2.550 43,764 -0.14(-5.20%)
Sep 21, 2022 2.540 2.690 2.470 2.690 45,389 +0.11(+4.26%)
Sep 20, 2022 2.330 2.580 2.330 2.580 34,967 +0.16(+6.61%)
Sep 19, 2022 2.390 2.420 2.360 2.420 4,706 -0.03(-1.22%)
Sep 16, 2022 2.415 2.450 2.336 2.450 13,014 -0.02(-0.81%)
Sep 15, 2022 2.490 2.490 2.400 2.470 14,822 +0.01(+0.20%)
Sep 14, 2022 2.440 2.482 2.400 2.465 23,590 +0.01(+0.61%)
Sep 13, 2022 2.480 2.540 2.420 2.450 58,943 -0.06(-2.39%)
Sep 12, 2022 2.550 2.730 2.510 2.510 31,879 -0.05(-1.95%)
Sep 09, 2022 2.510 2.620 2.510 2.560 65,853 +0.05(+1.99%)
Sep 08, 2022 2.560 2.680 2.510 2.510 28,714 -0.12(-4.56%)
Sep 07, 2022 2.460 2.630 2.460 2.630 29,138 +0.15(+6.05%)
Sep 06, 2022 2.440 2.550 2.400 2.480 39,545 +0.00(+0.00%)
Sep 02, 2022 2.530 2.534 2.445 2.480 46,377 -0.03(-1.20%)
Sep 01, 2022 2.600 2.600 2.500 2.510 59,426 -0.09(-3.46%)
Aug 31, 2022 2.550 2.600 2.550 2.600 31,763 +0.05(+1.96%)
Aug 30, 2022 2.707 2.707 2.500 2.550 60,484 -0.06(-2.30%)
Aug 29, 2022 2.610 2.662 2.560 2.610 26,302 +0.00(+0.00%)
Aug 26, 2022 2.710 2.730 2.518 2.610 261,079 -0.25(-8.58%)
Aug 25, 2022 2.860 2.873 2.780 2.855 68,593 -0.02(-0.52%)
Aug 24, 2022 2.680 2.870 2.680 2.870 106,045 +0.10(+3.61%)
Aug 23, 2022 2.710 2.876 2.670 2.770 61,298 +0.03(+1.09%)
Aug 22, 2022 2.750 2.836 2.660 2.740 43,054 -0.12(-4.20%)
Aug 19, 2022 2.700 2.860 2.700 2.860 9,416 +0.16(+5.93%)
Aug 18, 2022 2.830 2.830 2.630 2.700 78,923 -0.10(-3.57%)
Aug 17, 2022 2.850 2.922 2.750 2.800 27,894 -0.08(-2.78%)
Aug 16, 2022 3.130 3.150 2.780 2.880 169,839 -0.44(-13.25%)
Aug 15, 2022 3.340 3.401 3.320 3.320 38,335 -0.05(-1.48%)
Aug 12, 2022 3.460 3.480 3.190 3.370 42,996 -0.04(-1.17%)
Aug 11, 2022 3.350 3.487 3.310 3.410 34,759 +0.09(+2.71%)
Aug 10, 2022 3.360 3.360 3.230 3.320 25,840 +0.02(+0.61%)
Aug 09, 2022 3.100 3.490 3.070 3.300 29,211 -0.02(-0.60%)
Aug 08, 2022 3.190 3.370 3.180 3.320 78,732 +0.20(+6.41%)
Aug 05, 2022 3.005 3.290 3.005 3.120 3,203 +0.02(+0.65%)
Aug 04, 2022 3.110 3.350 3.070 3.100 32,682 +0.02(+0.65%)
Aug 03, 2022 3.040 3.153 2.940 3.080 52,849 +0.08(+2.67%)
Aug 02, 2022 3.100 3.100 3.000 3.000 9,697 +0.00(+0.00%)
Aug 01, 2022 3.090 3.100 3.000 3.000 9,063 -0.01(-0.33%)
Jul 29, 2022 3.060 3.104 3.000 3.010 6,111 -0.02(-0.66%)
Jul 28, 2022 3.030 3.150 2.940 3.030 11,790 +0.00(+0.00%)
Jul 27, 2022 2.730 3.030 2.690 3.030 27,575 +0.33(+12.22%)
Jul 26, 2022 2.720 2.770 2.690 2.700 5,732 +0.01(+0.37%)
Jul 25, 2022 2.730 2.800 2.690 2.690 2,562 -0.01(-0.37%)
Jul 22, 2022 2.890 2.890 2.700 2.700 6,041 -0.04(-1.46%)
Jul 21, 2022 2.735 2.750 2.700 2.740 19,598 +0.03(+1.11%)
Jul 20, 2022 2.650 2.740 2.650 2.710 5,982 +0.06(+2.26%)
Jul 19, 2022 2.520 2.730 2.520 2.650 7,877 -0.04(-1.49%)
Jul 18, 2022 2.700 2.702 2.592 2.690 6,624 +0.06(+2.28%)
Jul 15, 2022 2.580 2.700 2.482 2.630 17,780 +0.04(+1.54%)
Jul 14, 2022 2.809 2.809 2.550 2.590 11,018 -0.15(-5.47%)
Jul 13, 2022 2.660 2.780 2.620 2.740 27,646 +0.09(+3.40%)
Jul 12, 2022 2.640 2.710 2.640 2.650 13,820 +0.01(+0.38%)
Jul 11, 2022 2.690 2.790 2.628 2.640 14,468 +0.04(+1.54%)
Jul 08, 2022 2.480 2.620 2.480 2.600 29,804 +0.08(+3.17%)
Jul 07, 2022 2.600 2.670 2.520 2.520 55,821 -0.08(-3.08%)
Jul 06, 2022 2.650 2.725 2.530 2.600 108,244 -0.06(-2.26%)
Jul 05, 2022 2.470 2.700 2.450 2.660 33,020 +0.19(+7.69%)
Jul 01, 2022 2.660 2.660 2.470 2.470 177,983 -0.10(-3.89%)
Jun 30, 2022 2.500 2.620 2.500 2.570 41,835 +0.09(+3.63%)
Jun 29, 2022 2.580 2.650 2.480 2.480 114,060 -0.12(-4.62%)
Jun 28, 2022 2.820 2.820 2.580 2.600 31,963 -0.01(-0.38%)
Jun 27, 2022 2.790 2.805 2.610 2.610 102,519 -0.13(-4.74%)
Jun 24, 2022 2.700 2.795 2.650 2.740 12,951 +0.09(+3.40%)
Jun 23, 2022 2.720 2.775 2.630 2.650 41,786 -0.03(-1.12%)
Jun 22, 2022 2.700 2.742 2.680 2.680 12,544 -0.01(-0.37%)
Jun 21, 2022 2.730 2.800 2.650 2.690 83,131 -0.04(-1.47%)
Jun 17, 2022 2.750 3.090 2.700 2.730 32,275 +0.03(+1.11%)
Jun 16, 2022 2.720 3.120 2.680 2.700 68,411 -0.03(-1.10%)
Jun 15, 2022 2.740 2.910 2.730 2.730 41,258 -0.01(-0.36%)
Jun 14, 2022 2.810 2.929 2.730 2.740 34,955 +0.02(+0.74%)
Jun 13, 2022 2.840 2.900 2.710 2.720 26,227 -0.12(-4.23%)
Jun 10, 2022 2.870 2.940 2.840 2.840 39,069 -0.05(-1.73%)
Jun 09, 2022 2.910 2.960 2.850 2.890 29,428 +0.00(+0.00%)
Jun 08, 2022 2.910 2.990 2.850 2.890 64,430 +0.00(+0.00%)
Jun 07, 2022 2.890 2.990 2.850 2.890 53,660 +0.00(+0.00%)
Jun 06, 2022 2.920 3.089 2.880 2.890 19,049 -0.01(-0.34%)
Jun 03, 2022 2.995 3.075 2.900 2.900 18,017 -0.05(-1.69%)
Jun 02, 2022 2.900 3.070 2.900 2.950 29,620 +0.02(+0.68%)
Jun 01, 2022 3.080 3.130 2.930 2.930 13,518 -0.06(-2.01%)
May 31, 2022 3.060 3.120 2.970 2.990 34,228 -0.14(-4.47%)
May 27, 2022 3.160 3.360 3.130 3.130 34,749 +0.01(+0.32%)
May 26, 2022 2.995 3.240 2.995 3.120 8,946 +0.05(+1.63%)
May 25, 2022 2.990 3.070 2.990 3.070 18,403 +0.04(+1.32%)
May 24, 2022 3.210 3.210 2.945 3.030 48,996 -0.07(-2.26%)
May 23, 2022 3.070 3.191 3.070 3.100 13,830 +0.02(+0.65%)
May 20, 2022 3.090 3.110 3.060 3.080 10,331 -0.04(-1.28%)
May 19, 2022 3.000 3.158 3.000 3.120 100,574 +0.14(+4.70%)
May 18, 2022 3.170 3.170 2.960 2.980 19,896 -0.11(-3.56%)
May 17, 2022 2.943 3.120 2.943 3.090 41,348 +0.21(+7.29%)
May 16, 2022 3.270 3.270 2.880 2.880 115,445 -0.42(-12.73%)
May 13, 2022 3.200 3.410 3.178 3.300 28,646 +0.08(+2.48%)
May 12, 2022 3.380 3.380 3.170 3.220 19,826 -0.14(-4.17%)
May 11, 2022 3.310 3.470 3.280 3.360 11,510 +0.03(+0.90%)
May 10, 2022 3.350 3.446 3.100 3.330 34,678 -0.03(-0.89%)
May 09, 2022 3.390 3.410 3.312 3.360 31,424 -0.10(-2.89%)
May 06, 2022 3.400 3.500 3.380 3.460 13,374 -0.02(-0.57%)
May 05, 2022 3.790 3.790 3.390 3.480 80,000 -0.31(-8.18%)
May 04, 2022 3.789 3.800 3.624 3.790 69,225 +0.02(+0.53%)
May 03, 2022 3.710 3.800 3.710 3.770 20,593 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.