Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.040 2.130 2.020 2.060 24,638 +0.04(+1.98%)
Apr 27, 2023 2.020 2.030 1.975 2.020 11,981 +0.00(+0.00%)
Apr 26, 2023 1.980 2.050 1.980 2.020 13,942 +0.02(+1.15%)
Apr 25, 2023 2.000 2.048 1.990 1.997 8,501 -0.02(-1.14%)
Apr 24, 2023 1.963 2.030 1.963 2.020 4,721 +0.01(+0.50%)
Apr 21, 2023 1.980 2.010 1.980 2.010 3,982 +0.04(+2.03%)
Apr 20, 2023 1.960 2.030 1.960 1.970 4,424 -0.03(-1.50%)
Apr 19, 2023 2.000 2.050 1.960 2.000 13,485 +0.00(+0.00%)
Apr 18, 2023 2.055 2.055 1.980 2.000 25,543 -0.06(-2.91%)
Apr 17, 2023 1.970 2.060 1.970 2.060 8,365 +0.10(+5.10%)
Apr 14, 2023 1.960 2.020 1.960 1.960 11,926 -0.05(-2.49%)
Apr 13, 2023 1.980 2.070 1.970 2.010 12,217 +0.10(+5.24%)
Apr 12, 2023 1.940 1.990 1.910 1.910 11,505 -0.07(-3.63%)
Apr 11, 2023 1.970 2.050 1.941 1.982 14,058 -0.02(-0.91%)
Apr 10, 2023 1.970 2.070 1.920 2.000 21,603 +0.00(+0.00%)
Apr 06, 2023 1.970 2.080 1.970 2.000 1,832 +0.00(+0.00%)
Apr 05, 2023 2.000 2.080 1.910 2.000 17,674 +0.00(+0.00%)
Apr 04, 2023 1.960 2.060 1.960 2.000 46,825 +0.00(+0.00%)
Apr 03, 2023 1.975 2.020 1.966 2.000 22,985 +0.05(+2.56%)
Mar 31, 2023 1.940 1.960 1.903 1.950 14,344 +0.01(+0.52%)
Mar 30, 2023 2.020 2.090 1.940 1.940 38,301 -0.13(-6.28%)
Mar 29, 2023 2.170 2.170 2.060 2.070 39,072 -0.10(-4.61%)
Mar 28, 2023 2.100 2.178 2.100 2.170 17,624 +0.07(+3.33%)
Mar 27, 2023 2.090 2.100 2.050 2.100 8,193 +0.04(+1.94%)
Mar 24, 2023 1.930 2.086 1.930 2.060 27,255 +0.02(+0.98%)
Mar 23, 2023 2.000 2.070 2.000 2.040 11,366 +0.04(+2.00%)
Mar 22, 2023 1.900 2.010 1.860 2.000 38,337 +0.13(+6.95%)
Mar 21, 2023 1.890 1.970 1.860 1.870 20,239 -0.02(-1.06%)
Mar 20, 2023 1.950 1.959 1.890 1.890 14,868 -0.06(-3.08%)
Mar 17, 2023 2.030 2.030 1.950 1.950 19,668 -0.04(-2.01%)
Mar 16, 2023 2.000 2.040 1.970 1.990 8,871 +0.02(+1.02%)
Mar 15, 2023 1.960 2.030 1.960 1.970 22,359 -0.03(-1.50%)
Mar 14, 2023 2.010 2.035 2.000 2.000 17,154 +0.02(+1.01%)
Mar 13, 2023 2.085 2.085 1.910 1.980 29,471 -0.07(-3.41%)
Mar 10, 2023 2.100 2.190 2.050 2.050 49,326 -0.05(-2.38%)
Mar 09, 2023 2.200 2.210 2.100 2.100 36,689 -0.10(-4.55%)
Mar 08, 2023 2.200 2.210 2.190 2.200 7,233 +0.02(+0.92%)
Mar 07, 2023 2.180 2.220 2.180 2.180 12,480 -0.02(-0.91%)
Mar 06, 2023 2.200 2.270 2.160 2.200 99,346 -0.05(-2.22%)
Mar 03, 2023 2.180 2.252 2.180 2.250 6,253 +0.06(+2.74%)
Mar 02, 2023 2.140 2.190 2.110 2.190 9,371 +0.04(+1.86%)
Mar 01, 2023 2.180 2.220 2.150 2.150 11,480 -0.05(-2.27%)
Feb 28, 2023 2.158 2.205 2.158 2.200 11,554 +0.02(+0.92%)
Feb 27, 2023 2.160 2.200 2.130 2.180 19,103 +0.01(+0.46%)
Feb 24, 2023 2.214 2.220 2.170 2.170 14,599 +0.00(+0.00%)
Feb 23, 2023 2.160 2.300 2.160 2.170 16,741 -0.03(-1.36%)
Feb 22, 2023 2.140 2.310 2.130 2.200 27,242 -0.10(-4.35%)
Feb 21, 2023 2.330 2.360 2.220 2.300 12,019 -0.08(-3.36%)
Feb 17, 2023 2.260 2.383 2.218 2.380 20,097 +0.11(+4.85%)
Feb 16, 2023 2.230 2.280 2.200 2.270 9,206 +0.04(+1.79%)
Feb 15, 2023 2.110 2.240 2.100 2.230 43,227 +0.09(+4.21%)
Feb 14, 2023 2.240 2.250 2.140 2.140 22,855 -0.07(-3.17%)
Feb 13, 2023 2.250 2.250 2.190 2.210 8,286 -0.02(-0.90%)
Feb 10, 2023 2.190 2.230 2.060 2.230 20,712 +0.01(+0.45%)
Feb 09, 2023 2.300 2.300 2.190 2.220 8,687 -0.08(-3.48%)
Feb 08, 2023 2.370 2.400 2.300 2.300 30,856 -0.10(-4.17%)
Feb 07, 2023 2.520 2.523 2.399 2.400 57,249 -0.01(-0.41%)
Feb 06, 2023 2.350 2.430 2.350 2.410 17,146 +0.03(+1.26%)
Feb 03, 2023 2.370 2.430 2.350 2.380 50,522 +0.00(+0.00%)
Feb 02, 2023 2.420 2.450 2.350 2.380 54,035 +0.03(+1.28%)
Feb 01, 2023 2.460 2.470 2.340 2.350 51,733 -0.19(-7.48%)
Jan 31, 2023 2.570 2.600 2.470 2.540 56,814 +0.01(+0.40%)
Jan 30, 2023 2.480 2.570 2.417 2.530 54,667 +0.11(+4.55%)
Jan 27, 2023 2.320 2.450 2.320 2.420 50,689 +0.07(+2.98%)
Jan 26, 2023 2.390 2.470 2.330 2.350 43,031 -0.04(-1.67%)
Jan 25, 2023 2.350 2.390 2.286 2.390 19,436 +0.04(+1.70%)
Jan 24, 2023 2.320 2.350 2.220 2.350 33,047 +0.04(+1.73%)
Jan 23, 2023 2.350 2.379 2.300 2.310 13,412 -0.04(-1.70%)
Jan 20, 2023 2.390 2.390 2.350 2.350 13,332 -0.01(-0.42%)
Jan 19, 2023 2.280 2.390 2.270 2.360 21,398 +0.02(+0.85%)
Jan 18, 2023 2.312 2.370 2.312 2.340 33,206 +0.01(+0.55%)
Jan 17, 2023 2.300 2.394 2.270 2.327 31,601 +0.04(+1.63%)
Jan 13, 2023 2.270 2.351 2.270 2.290 44,098 -0.06(-2.55%)
Jan 12, 2023 2.368 2.368 2.250 2.350 25,645 +0.04(+1.73%)
Jan 11, 2023 2.390 2.400 2.310 2.310 21,059 -0.05(-1.95%)
Jan 10, 2023 2.400 2.409 2.320 2.356 24,931 +0.07(+2.88%)
Jan 09, 2023 2.350 2.390 2.280 2.290 41,306 -0.10(-4.18%)
Jan 06, 2023 2.140 2.440 2.123 2.390 142,470 +0.21(+9.41%)
Jan 05, 2023 2.190 2.200 2.155 2.184 15,368 -0.01(-0.25%)
Jan 04, 2023 2.190 2.190 2.107 2.190 32,227 +0.02(+0.92%)
Jan 03, 2023 2.100 2.200 2.090 2.170 71,255 +0.08(+3.83%)
Dec 30, 2022 1.870 2.100 1.870 2.090 94,140 +0.22(+11.76%)
Dec 29, 2022 1.880 1.880 1.822 1.870 7,064 +0.05(+2.75%)
Dec 28, 2022 1.840 1.870 1.820 1.820 38,816 -0.01(-0.55%)
Dec 27, 2022 1.800 1.870 1.800 1.830 18,448 +0.02(+1.10%)
Dec 23, 2022 1.800 1.840 1.800 1.810 19,490 -0.01(-0.55%)
Dec 22, 2022 1.770 1.840 1.740 1.820 55,479 +0.03(+1.68%)
Dec 21, 2022 1.790 1.820 1.740 1.790 38,454 +0.11(+6.55%)
Dec 20, 2022 1.650 1.730 1.590 1.680 11,582 +0.01(+0.45%)
Dec 19, 2022 1.720 1.750 1.650 1.673 33,751 -0.04(-2.19%)
Dec 16, 2022 1.680 1.765 1.640 1.710 6,637 +0.00(+0.00%)
Dec 15, 2022 1.590 1.750 1.590 1.710 56,427 -0.03(-1.72%)
Dec 14, 2022 1.625 1.800 1.590 1.740 27,208 +0.09(+5.45%)
Dec 13, 2022 1.660 1.680 1.560 1.650 26,972 +0.01(+0.41%)
Dec 12, 2022 1.730 1.730 1.600 1.643 26,322 -0.09(-5.02%)
Dec 09, 2022 1.650 1.800 1.630 1.730 111,472 +0.12(+7.45%)
Dec 08, 2022 1.710 1.730 1.600 1.610 71,092 -0.15(-8.52%)
Dec 07, 2022 1.900 1.900 1.690 1.760 49,288 -0.06(-3.30%)
Dec 06, 2022 1.810 1.990 1.729 1.820 1,081,891 +0.01(+0.55%)
Dec 05, 2022 1.790 1.840 1.776 1.810 20,148 +0.03(+1.40%)
Dec 02, 2022 1.792 1.820 1.785 1.785 8,270 -0.03(-1.38%)
Dec 01, 2022 1.770 1.850 1.770 1.810 6,741 -0.04(-2.16%)
Nov 30, 2022 1.850 1.850 1.720 1.850 50,568 +0.00(+0.00%)
Nov 29, 2022 1.750 1.880 1.750 1.850 15,795 +0.00(+0.00%)
Nov 28, 2022 1.790 1.870 1.780 1.850 7,660 -0.01(-0.54%)
Nov 25, 2022 1.850 1.860 1.810 1.860 3,676 +0.04(+2.20%)
Nov 23, 2022 1.840 1.880 1.769 1.820 17,494 -0.02(-1.09%)
Nov 22, 2022 1.850 1.900 1.820 1.840 17,243 -0.03(-1.60%)
Nov 21, 2022 1.900 1.960 1.831 1.870 34,028 -0.00(-0.24%)
Nov 18, 2022 1.900 1.938 1.875 1.875 3,925 +0.01(+0.78%)
Nov 17, 2022 1.860 1.870 1.812 1.860 4,230 +0.02(+1.09%)
Nov 16, 2022 1.880 1.881 1.824 1.840 7,493 -0.04(-2.13%)
Nov 15, 2022 1.870 1.880 1.820 1.880 10,779 +0.01(+0.53%)
Nov 14, 2022 1.870 1.880 1.750 1.870 10,168 +0.02(+1.08%)
Nov 11, 2022 1.850 1.890 1.810 1.850 17,412 -0.01(-0.54%)
Nov 10, 2022 1.940 1.950 1.820 1.860 29,099 -0.06(-3.04%)
Nov 09, 2022 1.820 1.937 1.820 1.918 17,014 +0.07(+3.70%)
Nov 08, 2022 1.850 1.906 1.830 1.850 6,077 -0.02(-1.07%)
Nov 07, 2022 1.810 1.900 1.810 1.870 26,156 +0.02(+1.08%)
Nov 04, 2022 1.980 1.980 1.820 1.850 18,571 -0.09(-4.64%)
Nov 03, 2022 1.960 1.980 1.875 1.940 10,162 -0.03(-1.52%)
Nov 02, 2022 1.940 1.980 1.930 1.970 10,906 +0.03(+1.55%)
Nov 01, 2022 1.970 1.980 1.940 1.940 16,052 -0.01(-0.51%)
Oct 31, 2022 2.030 2.030 1.940 1.950 18,544 -0.03(-1.52%)
Oct 28, 2022 1.960 2.010 1.960 1.980 18,757 +0.01(+0.51%)
Oct 27, 2022 1.970 2.010 1.970 1.970 17,126 -0.01(-0.51%)
Oct 26, 2022 2.023 2.023 1.970 1.980 5,894 -0.01(-0.35%)
Oct 25, 2022 2.010 2.060 1.970 1.987 29,356 -0.04(-2.12%)
Oct 24, 2022 2.040 2.060 1.960 2.030 15,623 -0.03(-1.46%)
Oct 21, 2022 2.100 2.100 2.030 2.060 12,749 -0.01(-0.48%)
Oct 20, 2022 2.030 2.100 2.020 2.070 19,585 +0.05(+2.47%)
Oct 19, 2022 2.080 2.100 2.020 2.020 6,352 -0.04(-1.94%)
Oct 18, 2022 2.090 2.140 2.060 2.060 23,015 +0.02(+0.98%)
Oct 17, 2022 2.100 2.100 2.010 2.040 34,113 -0.05(-2.39%)
Oct 14, 2022 2.080 2.150 2.060 2.090 32,220 +0.00(+0.24%)
Oct 13, 2022 2.070 2.100 2.060 2.085 11,013 -0.00(-0.24%)
Oct 12, 2022 2.100 2.150 2.080 2.090 7,883 -0.01(-0.48%)
Oct 11, 2022 2.040 2.140 2.040 2.100 32,587 +0.02(+1.01%)
Oct 10, 2022 2.110 2.110 2.041 2.079 24,700 -0.01(-0.53%)
Oct 07, 2022 2.150 2.180 2.040 2.090 50,295 -0.05(-2.34%)
Oct 06, 2022 2.080 2.170 2.050 2.140 82,872 +0.10(+4.90%)
Oct 05, 2022 2.010 2.090 2.010 2.040 21,964 -0.01(-0.49%)
Oct 04, 2022 2.100 2.100 2.000 2.050 19,317 +0.00(+0.00%)
Oct 03, 2022 2.070 2.130 1.950 2.050 63,526 +0.11(+5.67%)
Sep 30, 2022 2.010 2.100 1.930 1.940 116,045 -0.07(-3.48%)
Sep 29, 2022 2.000 2.050 1.990 2.010 31,514 -0.01(-0.50%)
Sep 28, 2022 2.000 2.070 2.011 2.020 28,233 +0.00(+0.00%)
Sep 27, 2022 1.980 2.050 1.920 2.020 21,688 +0.04(+2.03%)
Sep 26, 2022 1.820 1.992 1.820 1.980 21,756 +0.12(+6.45%)
Sep 23, 2022 1.820 1.910 1.820 1.860 22,513 +0.01(+0.54%)
Sep 22, 2022 1.740 1.880 1.720 1.850 30,202 +0.03(+1.65%)
Sep 21, 2022 1.910 1.931 1.820 1.820 13,570 -0.11(-5.70%)
Sep 20, 2022 2.000 2.000 1.920 1.930 17,088 -0.09(-4.46%)
Sep 19, 2022 2.020 2.040 1.990 2.020 26,440 -0.01(-0.49%)
Sep 16, 2022 2.010 2.050 2.000 2.030 48,723 +0.00(+0.00%)
Sep 15, 2022 2.010 2.070 2.010 2.030 34,719 +0.02(+1.00%)
Sep 14, 2022 2.040 2.070 2.002 2.010 57,710 -0.03(-1.47%)
Sep 13, 2022 2.040 2.050 2.000 2.040 31,586 +0.01(+0.49%)
Sep 12, 2022 1.970 2.070 1.900 2.030 83,906 +0.12(+6.28%)
Sep 09, 2022 1.800 1.910 1.800 1.910 31,111 +0.06(+3.24%)
Sep 08, 2022 1.780 1.871 1.700 1.850 25,252 +0.05(+2.78%)
Sep 07, 2022 1.770 1.840 1.751 1.800 23,567 +0.00(+0.00%)
Sep 06, 2022 1.900 1.900 1.740 1.800 114,106 -0.10(-5.26%)
Sep 02, 2022 1.720 1.910 1.720 1.900 84,340 +0.16(+9.20%)
Sep 01, 2022 1.940 1.980 1.700 1.740 282,815 -0.25(-12.56%)
Aug 31, 2022 2.060 2.100 1.950 1.990 227,546 -0.06(-2.93%)
Aug 30, 2022 2.100 2.110 1.950 2.050 105,858 -0.04(-1.91%)
Aug 29, 2022 2.040 2.160 2.015 2.090 193,870 +0.06(+2.96%)
Aug 26, 2022 2.010 2.060 1.880 2.030 111,324 +0.00(+0.00%)
Aug 25, 2022 2.090 2.090 1.940 2.030 132,575 -0.02(-0.98%)
Aug 24, 2022 2.200 2.200 1.991 2.050 314,415 -0.01(-0.49%)
Aug 23, 2022 1.890 2.100 1.840 2.060 270,442 +0.22(+11.96%)
Aug 22, 2022 1.750 1.860 1.750 1.840 81,827 +0.12(+6.98%)
Aug 19, 2022 1.850 1.980 1.700 1.720 183,292 -0.03(-1.71%)
Aug 18, 2022 1.790 1.800 1.740 1.750 72,525 +0.03(+2.04%)
Aug 17, 2022 1.690 1.770 1.690 1.715 66,006 +0.05(+2.69%)
Aug 16, 2022 1.600 1.680 1.600 1.670 50,647 -0.01(-0.60%)
Aug 15, 2022 1.510 1.680 1.510 1.680 55,889 +0.11(+7.01%)
Aug 12, 2022 1.600 1.600 1.560 1.570 38,902 -0.01(-0.63%)
Aug 11, 2022 1.500 1.580 1.500 1.580 46,393 +0.08(+5.34%)
Aug 10, 2022 1.450 1.500 1.453 1.500 28,847 +0.01(+1.00%)
Aug 09, 2022 1.560 1.560 1.460 1.485 46,321 -0.00(-0.34%)
Aug 08, 2022 1.570 1.570 1.436 1.490 89,338 +0.04(+2.76%)
Aug 05, 2022 1.418 1.500 1.410 1.450 40,640 +0.01(+0.69%)
Aug 04, 2022 1.350 1.450 1.350 1.440 17,546 +0.08(+5.88%)
Aug 03, 2022 1.490 1.500 1.330 1.360 100,599 -0.08(-5.56%)
Aug 02, 2022 1.480 1.480 1.400 1.440 30,175 +0.00(+0.00%)
Aug 01, 2022 1.560 1.560 1.400 1.440 26,557 -0.01(-0.69%)
Jul 29, 2022 1.440 1.500 1.400 1.450 19,665 -0.02(-1.36%)
Jul 28, 2022 1.550 1.550 1.440 1.470 24,558 -0.04(-2.65%)
Jul 27, 2022 1.470 1.550 1.470 1.510 39,591 +0.01(+0.67%)
Jul 26, 2022 1.480 1.550 1.480 1.500 19,598 -0.05(-3.23%)
Jul 25, 2022 1.590 1.590 1.520 1.550 6,928 -0.01(-0.64%)
Jul 22, 2022 1.560 1.562 1.490 1.560 24,835 +0.03(+1.96%)
Jul 21, 2022 1.510 1.540 1.508 1.530 14,419 +0.01(+0.66%)
Jul 20, 2022 1.500 1.550 1.500 1.520 4,680 +0.00(+0.00%)
Jul 19, 2022 1.610 1.610 1.510 1.520 12,562 +0.00(+0.00%)
Jul 18, 2022 1.520 1.575 1.500 1.520 16,508 -0.01(-0.65%)
Jul 15, 2022 1.590 1.590 1.530 1.530 18,510 -0.07(-4.37%)
Jul 14, 2022 1.540 1.600 1.530 1.600 35,527 +0.05(+3.22%)
Jul 13, 2022 1.500 1.580 1.500 1.550 16,149 +0.03(+1.97%)
Jul 12, 2022 1.460 1.560 1.460 1.520 16,968 +0.02(+1.33%)
Jul 11, 2022 1.640 1.640 1.490 1.500 28,226 -0.03(-1.96%)
Jul 08, 2022 1.624 1.624 1.480 1.530 21,295 +0.03(+2.00%)
Jul 07, 2022 1.480 1.530 1.460 1.500 39,358 +0.01(+1.01%)
Jul 06, 2022 1.540 1.540 1.450 1.485 47,120 -0.00(-0.34%)
Jul 05, 2022 1.550 1.550 1.450 1.490 28,556 +0.03(+2.05%)
Jul 01, 2022 1.420 1.500 1.420 1.460 37,659 +0.01(+0.69%)
Jun 30, 2022 1.393 1.520 1.393 1.450 17,680 +0.01(+0.69%)
Jun 29, 2022 1.320 1.480 1.310 1.440 52,509 +0.01(+0.70%)
Jun 28, 2022 1.450 1.528 1.400 1.430 78,003 -0.02(-1.38%)
Jun 27, 2022 1.400 1.500 1.370 1.450 17,187 +0.03(+2.11%)
Jun 24, 2022 1.500 1.540 1.340 1.420 51,912 -0.05(-3.40%)
Jun 23, 2022 1.550 1.550 1.460 1.470 23,795 -0.03(-2.00%)
Jun 22, 2022 1.420 1.500 1.320 1.500 73,662 +0.08(+5.63%)
Jun 21, 2022 1.380 1.450 1.330 1.420 40,745 +0.00(+0.00%)
Jun 17, 2022 1.360 1.450 1.276 1.420 35,829 -0.01(-0.70%)
Jun 16, 2022 1.410 1.450 1.230 1.430 47,525 +0.02(+1.42%)
Jun 15, 2022 1.450 1.520 1.370 1.410 511,467 -0.04(-2.76%)
Jun 14, 2022 1.490 1.500 1.430 1.450 12,695 -0.02(-1.36%)
Jun 13, 2022 1.430 1.470 1.320 1.470 39,580 +0.03(+2.08%)
Jun 10, 2022 1.520 1.550 1.380 1.440 73,837 -0.12(-7.69%)
Jun 09, 2022 1.600 1.640 1.520 1.560 24,471 -0.08(-4.88%)
Jun 08, 2022 1.640 1.680 1.600 1.640 25,469 +0.02(+1.23%)
Jun 07, 2022 1.540 1.660 1.540 1.620 17,802 +0.04(+2.53%)
Jun 06, 2022 1.670 1.670 1.570 1.580 51,583 -0.05(-3.07%)
Jun 03, 2022 1.640 1.680 1.600 1.630 20,795 -0.01(-0.61%)
Jun 02, 2022 1.630 1.690 1.626 1.640 37,120 -0.03(-1.80%)
Jun 01, 2022 1.700 1.700 1.560 1.670 36,582 -0.01(-0.60%)
May 31, 2022 1.625 1.700 1.625 1.680 17,747 +0.02(+1.20%)
May 27, 2022 1.600 1.700 1.600 1.660 52,208 +0.06(+3.75%)
May 26, 2022 1.660 1.660 1.560 1.600 13,147 +0.05(+3.23%)
May 25, 2022 1.520 1.610 1.510 1.550 21,261 +0.00(+0.00%)
May 24, 2022 1.640 1.670 1.550 1.550 19,825 -0.14(-8.28%)
May 23, 2022 1.670 1.720 1.590 1.690 49,179 +0.06(+3.68%)
May 20, 2022 1.620 1.680 1.550 1.630 68,638 +0.05(+3.16%)
May 19, 2022 1.420 1.580 1.410 1.580 39,760 +0.12(+8.22%)
May 18, 2022 1.480 1.510 1.455 1.460 45,256 -0.05(-3.31%)
May 17, 2022 1.420 1.510 1.355 1.510 55,858 +0.13(+9.42%)
May 16, 2022 1.410 1.430 1.380 1.380 24,494 -0.02(-1.43%)
May 13, 2022 1.350 1.450 1.320 1.400 64,247 +0.08(+6.06%)
May 12, 2022 1.150 1.350 1.100 1.320 155,716 +0.14(+11.86%)
May 11, 2022 1.300 1.350 1.170 1.180 159,610 -0.16(-11.94%)
May 10, 2022 1.270 1.370 1.250 1.340 65,131 +0.04(+3.08%)
May 09, 2022 1.470 1.490 1.250 1.300 213,721 -0.20(-13.33%)
May 06, 2022 1.530 1.530 1.470 1.500 69,802 -0.03(-2.22%)
May 05, 2022 1.610 1.620 1.520 1.534 70,467 -0.08(-4.72%)
May 04, 2022 1.600 1.640 1.550 1.610 53,478 +0.01(+0.63%)
May 03, 2022 1.590 1.630 1.550 1.600 88,444 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.